Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.431 4.448 4.431 4.440 279,677 +0.00(+0.00%)
Apr 27, 2018 4.423 4.440 4.423 4.440 212,866 +0.02(+0.39%)
Apr 26, 2018 4.405 4.440 4.405 4.423 399,998 +0.01(+0.29%)
Apr 25, 2018 4.397 4.414 4.397 4.410 330,449 -0.00(-0.10%)
Apr 24, 2018 4.414 4.423 4.405 4.414 538,114 +0.00(+0.00%)
Apr 23, 2018 4.414 4.414 4.388 4.414 588,771 +0.03(+0.59%)
Apr 20, 2018 4.440 4.448 4.388 4.388 862,080 -0.06(-1.35%)
Apr 19, 2018 4.440 4.457 4.440 4.448 163,021 +0.00(+0.00%)
Apr 18, 2018 4.440 4.457 4.438 4.448 460,629 +0.01(+0.19%)
Apr 17, 2018 4.431 4.440 4.423 4.440 316,040 +0.01(+0.19%)
Apr 16, 2018 4.405 4.431 4.405 4.431 284,662 +0.03(+0.58%)
Apr 13, 2018 4.414 4.423 4.405 4.405 285,057 -0.01(-0.19%)
Apr 12, 2018 4.423 4.431 4.414 4.414 291,499 -0.01(-0.19%)
Apr 11, 2018 4.423 4.431 4.414 4.423 285,738 +0.00(+0.00%)
Apr 10, 2018 4.423 4.423 4.405 4.423 470,249 +0.00(+0.00%)
Apr 09, 2018 4.423 4.423 4.401 4.423 398,001 +0.03(+0.65%)
Apr 06, 2018 4.394 4.411 4.394 4.394 395,558 -0.02(-0.39%)
Apr 05, 2018 4.402 4.411 4.394 4.411 223,672 +0.01(+0.19%)
Apr 04, 2018 4.394 4.411 4.385 4.402 303,246 +0.00(+0.00%)
Apr 03, 2018 4.411 4.428 4.394 4.402 569,799 -0.01(-0.19%)
Apr 02, 2018 4.454 4.462 4.407 4.411 283,641 -0.04(-0.96%)
Mar 29, 2018 4.454 4.454 4.454 0 +0.03(+0.77%)
Mar 28, 2018 4.437 4.444 4.411 4.419 297,443 -0.02(-0.39%)
Mar 27, 2018 4.445 4.454 4.428 4.437 731,467 -0.01(-0.19%)
Mar 26, 2018 4.419 4.445 4.404 4.445 299,367 +0.05(+1.17%)
Mar 23, 2018 4.402 4.411 4.394 4.394 229,871 +0.01(+0.19%)
Mar 22, 2018 4.419 4.419 4.385 4.385 151,534 -0.03(-0.77%)
Mar 21, 2018 4.411 4.419 4.402 4.419 220,796 +0.02(+0.39%)
Mar 20, 2018 4.394 4.402 4.394 4.402 249,932 +0.02(+0.39%)
Mar 19, 2018 4.428 4.437 4.385 4.385 331,120 -0.03(-0.77%)
Mar 16, 2018 4.411 4.454 4.411 4.419 579,243 +0.01(+0.19%)
Mar 15, 2018 4.402 4.428 4.402 4.411 342,491 +0.00(+0.00%)
Mar 14, 2018 4.411 4.419 4.411 4.411 260,429 +0.00(+0.00%)
Mar 13, 2018 4.411 4.428 4.411 4.411 276,931 -0.01(-0.19%)
Mar 12, 2018 4.428 4.437 4.419 4.419 249,000 +0.00(+0.00%)
Mar 09, 2018 4.411 4.428 4.411 4.419 242,593 +0.01(+0.21%)
Mar 08, 2018 4.385 4.419 4.376 4.410 311,002 +0.03(+0.58%)
Mar 07, 2018 4.385 4.385 360,378 +0.01(+0.19%)
Mar 06, 2018 4.385 4.393 4.368 4.376 378,251 +0.00(+0.00%)
Mar 05, 2018 4.359 4.385 4.351 4.376 716,647 +0.00(+0.00%)
Mar 02, 2018 4.368 4.385 4.338 4.376 600,664 -0.01(-0.19%)
Mar 01, 2018 4.393 4.402 4.385 4.385 298,042 -0.02(-0.39%)
Feb 28, 2018 4.393 4.402 4.385 4.402 244,998 +0.02(+0.39%)
Feb 27, 2018 4.393 4.402 4.376 4.385 328,766 -0.02(-0.39%)
Feb 26, 2018 4.385 4.410 4.368 4.402 747,881 +0.03(+0.58%)
Feb 23, 2018 4.385 4.402 4.376 4.376 490,155 -0.01(-0.19%)
Feb 22, 2018 4.385 4.385 4.375 4.385 235,387 +0.00(+0.00%)
Feb 21, 2018 4.351 4.385 4.351 4.385 346,652 +0.03(+0.78%)
Feb 20, 2018 4.351 4.368 4.342 4.351 409,347 -0.01(-0.20%)
Feb 16, 2018 4.359 4.359 4.359 0 -0.01(-0.20%)
Feb 15, 2018 4.368 4.376 4.359 4.368 237,917 -0.02(-0.39%)
Feb 14, 2018 4.342 4.385 4.342 4.385 363,625 +0.03(+0.78%)
Feb 13, 2018 4.342 4.359 4.342 4.351 280,219 +0.00(+0.00%)
Feb 12, 2018 4.317 4.351 4.317 4.351 258,263 +0.04(+0.99%)
Feb 09, 2018 4.317 4.342 4.300 4.308 667,007 -0.01(-0.14%)
Feb 08, 2018 4.356 4.356 4.314 4.314 757,986 -0.03(-0.78%)
Feb 07, 2018 4.314 4.357 4.314 4.348 381,402 +0.03(+0.79%)
Feb 06, 2018 4.280 4.323 4.280 4.314 522,120 -0.01(-0.20%)
Feb 05, 2018 4.289 4.356 4.289 4.323 595,577 -0.03(-0.78%)
Feb 02, 2018 4.323 4.373 4.323 4.356 742,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.