Indicators

Ternium S.A. ADR (NY: TX )

43.64 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.98	13.98	13.39	13.44	1,157,865	+0.29(+2.20%)
Apr 27, 2007	13.19	13.24	13.09	13.15	536,708	-0.17(-1.28%)
Apr 26, 2007	13.70	13.70	13.28	13.32	696,800	-0.25(-1.84%)
Apr 25, 2007	13.99	13.99	13.51	13.57	654,976	+0.02(+0.11%)
Apr 24, 2007	13.91	13.91	13.49	13.56	708,407	-0.35(-2.52%)
Apr 23, 2007	14.02	14.24	13.80	13.91	666,783	-0.18(-1.31%)
Apr 20, 2007	13.89	14.52	13.82	14.09	2,328,738	+0.22(+1.62%)
Apr 19, 2007	13.59	13.99	13.59	13.87	697,000	-0.12(-0.89%)
Apr 18, 2007	13.30	14.08	13.09	13.99	4,383,718	+0.70(+5.26%)
Apr 17, 2007	14.55	14.85	12.99	13.29	7,722,637	-1.65(-11.07%)
Apr 16, 2007	14.74	14.99	14.71	14.95	576,731	+0.28(+1.94%)
Apr 13, 2007	14.49	14.66	14.28	14.66	280,361	+0.16(+1.10%)
Apr 12, 2007	14.41	14.57	14.29	14.50	221,927	+0.04(+0.24%)
Apr 11, 2007	14.69	14.69	14.36	14.47	367,811	-0.19(-1.30%)
Apr 10, 2007	14.58	14.94	14.50	14.66	519,098	+0.04(+0.27%)
Apr 09, 2007	14.40	14.62	14.37	14.62	214,323	+0.17(+1.18%)
Apr 05, 2007	14.39	14.49	14.29	14.45	155,689	+0.11(+0.77%)
Apr 04, 2007	14.17	14.44	14.17	14.34	214,523	+0.12(+0.84%)
Apr 03, 2007	14.14	14.32	14.14	14.22	270,355	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.