Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.81 +0.21 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.24	20.32	20.16	20.27	12,251	+0.04(+0.21%)
Apr 28, 2011	20.11	20.22	20.06	20.22	59,164	+0.07(+0.33%)
Apr 27, 2011	20.04	20.16	19.96	20.16	22,716	+0.14(+0.69%)
Apr 26, 2011	19.84	20.13	19.84	20.02	20,197	+0.24(+1.21%)
Apr 25, 2011	19.84	19.84	19.70	19.78	20,485	-0.08(-0.39%)
Apr 21, 2011	19.74	19.86	19.71	19.86	46,683	+0.27(+1.37%)
Apr 20, 2011	19.50	19.61	19.48	19.59	55,921	+0.33(+1.69%)
Apr 19, 2011	19.30	19.35	19.16	19.26	22,566	-0.03(-0.13%)
Apr 18, 2011	19.26	19.41	19.14	19.29	33,451	-0.30(-1.54%)
Apr 15, 2011	19.33	19.59	19.33	19.59	23,799	+0.18(+0.90%)
Apr 14, 2011	19.15	19.42	19.12	19.41	41,832	+0.12(+0.61%)
Apr 13, 2011	19.39	19.44	19.12	19.30	39,261	+0.02(+0.09%)
Apr 12, 2011	19.44	19.47	19.26	19.28	50,767	-0.33(-1.66%)
Apr 11, 2011	19.76	19.80	19.49	19.61	36,470	-0.19(-0.97%)
Apr 08, 2011	20.17	20.21	19.71	19.80	78,323	-0.28(-1.37%)
Apr 07, 2011	20.27	20.28	20.03	20.07	29,198	-0.17(-0.82%)
Apr 06, 2011	20.22	20.25	20.10	20.24	22,048	+0.13(+0.66%)
Apr 05, 2011	20.03	20.22	19.97	20.11	27,962	+0.05(+0.25%)
Apr 04, 2011	20.05	20.07	19.94	20.06	112,435	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.