Indicators

Ambev S.A. ADR (NY: ABEV )

2.330 -0.010 (-0.43%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.169	3.218	3.136	3.210	13,275,781	+0.02(+0.51%)
Dec 28, 2018	3.185	3.271	3.185	3.193	14,106,273	-0.01(-0.26%)
Dec 27, 2018	3.161	3.201	3.128	3.201	19,022,642	+0.01(+0.26%)
Dec 26, 2018	3.087	3.193	3.087	3.193	22,912,972	+0.07(+2.09%)
Dec 24, 2018	3.161	3.185	3.128	3.128	9,172,174	-0.02(-0.52%)
Dec 21, 2018	3.152	3.185	3.120	3.144	26,761,506	-0.07(-2.04%)
Dec 20, 2018	3.259	3.275	3.169	3.210	24,675,530	+0.02(+0.77%)
Dec 19, 2018	3.267	3.324	3.161	3.185	22,671,606	-0.03(-0.98%)
Dec 18, 2018	3.265	3.265	3.209	3.217	18,883,184	-0.03(-0.99%)
Dec 17, 2018	3.281	3.297	3.233	3.249	20,096,774	+0.01(+0.25%)
Dec 14, 2018	3.297	3.361	3.241	3.241	20,100,438	-0.09(-2.65%)
Dec 13, 2018	3.321	3.361	3.289	3.329	25,805,168	+0.05(+1.47%)
Dec 12, 2018	3.313	3.337	3.265	3.281	30,228,938	+0.06(+1.74%)
Dec 11, 2018	3.265	3.297	3.217	3.225	29,143,146	+0.00(+0.00%)
Dec 10, 2018	3.241	3.249	3.176	3.225	21,009,442	-0.05(-1.47%)
Dec 07, 2018	3.313	3.361	3.257	3.273	24,075,770	-0.07(-2.16%)
Dec 06, 2018	3.313	3.369	3.265	3.345	37,462,792	-0.08(-2.34%)
Dec 04, 2018	3.481	3.537	3.417	3.425	29,306,982	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.