Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.10	69.48	69.00	69.37	631,500	+0.52(+0.76%)
Jun 27, 2019	68.68	68.94	68.57	68.85	197,004	+0.36(+0.53%)
Jun 26, 2019	69.06	69.06	68.48	68.49	272,324	-0.46(-0.67%)
Jun 25, 2019	69.48	69.48	68.93	68.95	262,960	-0.83(-1.19%)
Jun 24, 2019	69.74	69.99	69.74	69.78	179,665	+0.06(+0.09%)
Jun 21, 2019	69.89	70.05	69.70	69.72	290,000	-0.22(-0.31%)
Jun 20, 2019	69.91	70.02	69.36	69.94	459,762	+0.63(+0.91%)
Jun 19, 2019	69.09	69.42	68.90	69.31	258,771	+0.22(+0.32%)
Jun 18, 2019	69.15	69.45	69.00	69.09	260,515	+0.37(+0.54%)
Jun 17, 2019	69.15	69.15	68.67	68.72	261,891	-0.36(-0.52%)
Jun 14, 2019	69.30	69.30	68.88	69.08	210,600	-0.13(-0.19%)
Jun 13, 2019	69.15	69.22	68.90	69.21	292,178	+0.35(+0.51%)
Jun 12, 2019	68.83	69.03	68.78	68.86	253,778	+0.11(+0.16%)
Jun 11, 2019	69.22	69.34	68.65	68.75	364,728	-0.04(-0.06%)
Jun 10, 2019	69.05	69.09	68.72	68.79	325,634	+0.02(+0.03%)
Jun 07, 2019	68.35	68.96	68.35	68.77	278,800	+0.65(+0.95%)
Jun 06, 2019	67.84	68.33	67.68	68.12	1,022,573	+0.44(+0.65%)
Jun 05, 2019	67.21	67.73	67.03	67.68	484,543	+0.77(+1.15%)
Jun 04, 2019	66.32	66.95	66.25	66.91	458,423	+1.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.