Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 +0.36 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.93	40.93	40.63	40.75	58,742	-0.01(-0.02%)
Oct 30, 2013	41.26	41.35	40.63	40.76	53,922	-0.30(-0.72%)
Oct 29, 2013	40.96	41.06	40.84	41.06	55,879	+0.31(+0.75%)
Oct 28, 2013	40.79	40.82	40.65	40.75	114,750	+0.12(+0.31%)
Oct 25, 2013	40.42	40.63	40.41	40.63	45,193	+0.21(+0.53%)
Oct 24, 2013	40.65	40.65	40.29	40.41	47,551	+0.06(+0.16%)
Oct 23, 2013	40.46	40.46	40.20	40.35	24,921	+0.03(+0.07%)
Oct 22, 2013	40.26	40.41	40.07	40.32	64,121	+0.38(+0.96%)
Oct 21, 2013	40.09	40.09	39.84	39.94	65,883	+0.01(+0.02%)
Oct 18, 2013	40.23	40.23	39.80	39.93	28,119	+0.05(+0.12%)
Oct 17, 2013	39.57	39.89	39.37	39.88	30,679	+0.44(+1.11%)
Oct 16, 2013	39.37	39.48	39.16	39.44	60,495	+0.39(+1.00%)
Oct 15, 2013	39.28	39.29	39.01	39.05	51,794	-0.30(-0.75%)
Oct 14, 2013	39.03	39.37	38.99	39.34	87,485	+0.13(+0.34%)
Oct 11, 2013	39.64	39.64	38.89	39.21	85,709	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.