Indicators

Essex Property Trust (NY: ESS )

246.92 -0.29 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	248.88	252.69	246.91	246.92	422,599	-0.29(-0.12%)
Apr 25, 2024	245.96	247.52	244.49	247.21	466,812	-0.53(-0.21%)
Apr 24, 2024	239.37	248.95	239.37	247.74	396,596	+5.59(+2.31%)
Apr 23, 2024	240.58	243.99	240.03	242.15	557,070	+2.26(+0.94%)
Apr 22, 2024	236.10	240.80	235.40	239.89	381,785	+4.72(+2.01%)
Apr 19, 2024	234.77	237.50	234.77	235.17	335,777	+1.20(+0.51%)
Apr 18, 2024	233.54	234.51	230.90	233.97	284,993	+1.32(+0.57%)
Apr 17, 2024	233.16	234.93	231.49	232.65	342,553	-0.05(-0.02%)
Apr 16, 2024	234.26	234.38	231.89	232.70	294,090	-2.89(-1.23%)
Apr 15, 2024	240.82	241.28	234.26	235.59	248,434	-3.70(-1.55%)
Apr 12, 2024	243.23	243.99	237.93	239.29	376,262	-4.96(-2.03%)
Apr 11, 2024	246.03	246.31	240.97	244.25	378,558	+0.24(+0.10%)
Apr 10, 2024	243.18	244.88	242.28	244.01	434,484	-5.58(-2.24%)
Apr 09, 2024	244.33	249.74	244.33	249.59	315,050	+6.09(+2.50%)
Apr 08, 2024	239.56	244.80	239.56	243.50	286,106	+5.82(+2.45%)
Apr 05, 2024	234.45	238.77	234.45	237.68	170,204	+1.70(+0.72%)
Apr 04, 2024	240.98	241.20	235.19	235.98	253,205	-1.52(-0.64%)
Apr 03, 2024	234.64	238.06	233.08	237.50	239,397	+2.00(+0.85%)
Apr 02, 2024	238.03	238.03	234.45	235.50	294,627	-4.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.