Indicators

Aramark Holdings Corp (NY: ARMK )

32.35 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.26	32.54	32.53	32.52	3,844,507	+0.46(+1.43%)
Mar 27, 2024	31.13	32.07	30.93	32.06	2,773,117	+0.98(+3.15%)
Mar 26, 2024	30.90	31.20	30.62	31.08	2,735,128	+0.31(+1.01%)
Mar 25, 2024	30.96	31.08	30.42	30.77	3,891,040	-0.19(-0.61%)
Mar 22, 2024	31.51	31.51	30.86	30.96	2,664,855	-0.38(-1.21%)
Mar 21, 2024	31.66	31.68	31.10	31.34	3,716,169	-0.25(-0.79%)
Mar 20, 2024	31.52	31.65	31.17	31.59	1,264,550	+0.09(+0.29%)
Mar 19, 2024	31.37	31.61	30.83	31.50	1,794,042	+0.09(+0.29%)
Mar 18, 2024	31.22	31.52	30.88	31.41	2,534,160	+0.30(+0.96%)
Mar 15, 2024	31.75	31.82	31.07	31.11	5,407,367	-0.66(-2.08%)
Mar 14, 2024	32.50	32.53	31.55	31.77	2,536,173	-0.88(-2.70%)
Mar 13, 2024	32.79	33.04	32.30	32.65	1,903,089	+0.03(+0.09%)
Mar 12, 2024	31.73	32.65	31.65	32.62	2,520,356	+0.83(+2.61%)
Mar 11, 2024	31.70	31.92	31.49	31.79	2,225,475	+0.13(+0.41%)
Mar 08, 2024	31.49	31.89	31.49	31.66	2,350,945	+0.03(+0.09%)
Mar 07, 2024	31.36	31.86	31.19	31.63	3,061,310	+0.55(+1.77%)
Mar 06, 2024	31.20	31.36	30.75	31.08	1,158,187	+0.05(+0.16%)
Mar 05, 2024	30.91	31.28	30.77	31.03	2,407,634	+0.01(+0.03%)
Mar 04, 2024	30.75	31.23	30.65	31.02	2,395,808	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.