Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.27	27.40	27.27	27.35	173,786	+0.08(+0.29%)
Sep 27, 2019	27.36	27.42	27.20	27.27	126,085	-0.26(-0.94%)
Sep 26, 2019	27.55	27.56	27.47	27.52	164,777	+0.05(+0.19%)
Sep 25, 2019	27.37	27.49	27.31	27.47	199,042	-0.11(-0.39%)
Sep 24, 2019	27.73	27.76	27.55	27.58	133,582	-0.07(-0.26%)
Sep 23, 2019	27.51	27.66	27.51	27.65	146,629	-0.07(-0.24%)
Sep 20, 2019	27.76	27.81	27.69	27.71	139,907	-0.02(-0.08%)
Sep 19, 2019	27.76	27.84	27.74	27.74	125,705	+0.11(+0.39%)
Sep 18, 2019	27.64	27.66	27.45	27.63	112,055	-0.08(-0.29%)
Sep 17, 2019	27.54	27.74	27.54	27.71	199,421	+0.12(+0.42%)
Sep 16, 2019	27.63	27.68	27.59	27.59	155,925	-0.19(-0.67%)
Sep 13, 2019	27.73	27.82	27.72	27.78	305,323	+0.27(+0.97%)
Sep 12, 2019	27.42	27.59	27.42	27.51	106,665	+0.12(+0.45%)
Sep 11, 2019	27.33	27.41	27.33	27.39	151,304	+0.17(+0.62%)
Sep 10, 2019	27.10	27.23	27.09	27.22	112,031	+0.14(+0.53%)
Sep 09, 2019	27.10	27.12	27.06	27.08	126,749	+0.12(+0.46%)
Sep 06, 2019	27.00	27.04	26.95	26.95	136,198	+0.00(+0.00%)
Sep 05, 2019	26.93	27.02	26.92	26.95	236,340	+0.25(+0.93%)
Sep 04, 2019	26.63	26.74	26.62	26.71	199,468	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.