Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.44	29.52	29.39	29.49	179,735	+0.14(+0.49%)
Sep 28, 2017	29.25	29.36	29.25	29.35	134,565	+0.17(+0.58%)
Sep 27, 2017	29.10	29.20	29.09	29.18	125,956	-0.01(-0.03%)
Sep 26, 2017	29.20	29.21	29.07	29.19	143,043	-0.04(-0.14%)
Sep 25, 2017	29.22	29.27	29.14	29.23	128,633	-0.03(-0.12%)
Sep 22, 2017	29.25	29.31	29.22	29.26	126,256	+0.09(+0.32%)
Sep 21, 2017	29.17	29.22	29.14	29.17	147,335	-0.12(-0.40%)
Sep 20, 2017	29.36	29.42	29.15	29.29	185,051	-0.07(-0.23%)
Sep 19, 2017	29.34	29.36	29.23	29.36	139,220	+0.11(+0.38%)
Sep 18, 2017	29.28	29.32	29.18	29.25	129,405	+0.01(+0.03%)
Sep 15, 2017	29.19	29.24	29.14	29.24	184,427	+0.08(+0.29%)
Sep 14, 2017	29.08	29.19	29.00	29.15	127,166	+0.03(+0.09%)
Sep 13, 2017	29.22	29.22	29.08	29.13	127,209	-0.10(-0.35%)
Sep 12, 2017	29.23	29.27	29.20	29.23	137,844	+0.02(+0.06%)
Sep 11, 2017	29.22	29.25	29.18	29.21	116,439	+0.14(+0.47%)
Sep 08, 2017	29.14	29.14	29.07	29.08	121,697	-0.03(-0.09%)
Sep 07, 2017	29.05	29.14	29.03	29.10	109,970	+0.27(+0.94%)
Sep 06, 2017	28.78	28.87	28.77	28.83	136,929	+0.21(+0.74%)
Sep 05, 2017	28.71	28.74	28.53	28.62	157,855	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.