Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.78	29.90	29.76	29.79	134,222	-0.14(-0.46%)
Sep 27, 2018	29.95	30.08	29.93	29.93	158,266	-0.21(-0.69%)
Sep 26, 2018	30.11	30.27	30.10	30.14	121,558	-0.01(-0.03%)
Sep 25, 2018	30.19	30.26	30.12	30.14	132,919	+0.15(+0.52%)
Sep 24, 2018	30.07	30.09	29.98	29.99	182,276	-0.10(-0.34%)
Sep 21, 2018	30.07	30.14	30.07	30.09	107,795	-0.01(-0.03%)
Sep 20, 2018	30.08	30.15	30.02	30.10	117,838	+0.16(+0.55%)
Sep 19, 2018	29.89	30.00	29.88	29.94	147,008	+0.09(+0.29%)
Sep 18, 2018	29.75	29.94	29.75	29.85	148,467	+0.39(+1.32%)
Sep 17, 2018	29.55	29.64	29.45	29.46	121,928	+0.06(+0.21%)
Sep 14, 2018	29.43	29.48	29.38	29.40	135,961	+0.06(+0.21%)
Sep 13, 2018	29.40	29.44	29.28	29.34	109,779	+0.22(+0.74%)
Sep 12, 2018	29.01	29.20	29.01	29.13	164,699	+0.15(+0.51%)
Sep 11, 2018	28.87	29.02	28.81	28.98	270,578	-0.02(-0.06%)
Sep 10, 2018	29.07	29.09	28.99	29.00	154,042	+0.15(+0.51%)
Sep 07, 2018	28.86	28.99	28.79	28.85	463,404	-0.27(-0.92%)
Sep 06, 2018	29.13	29.20	29.00	29.12	327,351	-0.05(-0.18%)
Sep 05, 2018	29.33	29.33	29.17	29.17	1,372,288	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.