Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.07 -0.09 (-0.25%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.76	27.82	27.75	27.78	171,484	+0.16(+0.58%)
Jun 27, 2019	27.61	27.68	27.61	27.62	221,829	+0.10(+0.36%)
Jun 26, 2019	27.53	27.59	27.51	27.52	359,085	+0.05(+0.20%)
Jun 25, 2019	27.64	27.66	27.47	27.47	143,481	-0.17(-0.61%)
Jun 24, 2019	27.66	27.69	27.61	27.64	129,577	+0.02(+0.06%)
Jun 21, 2019	27.60	27.70	27.60	27.62	111,606	-0.16(-0.59%)
Jun 20, 2019	27.81	27.85	27.70	27.78	143,242	+0.28(+1.01%)
Jun 19, 2019	27.42	27.52	27.35	27.50	169,654	+0.23(+0.86%)
Jun 18, 2019	27.11	27.29	27.11	27.27	158,959	+0.23(+0.87%)
Jun 17, 2019	27.04	27.12	27.04	27.04	151,902	-0.07(-0.26%)
Jun 14, 2019	27.13	27.14	27.06	27.11	146,625	-0.16(-0.58%)
Jun 13, 2019	27.30	27.32	27.25	27.27	123,058	-0.03(-0.10%)
Jun 12, 2019	27.40	27.44	27.27	27.29	164,746	-0.16(-0.58%)
Jun 11, 2019	27.52	27.54	27.45	27.45	134,562	+0.11(+0.42%)
Jun 10, 2019	27.35	27.43	27.33	27.34	112,896	+0.04(+0.16%)
Jun 07, 2019	27.16	27.31	27.16	27.29	144,252	+0.35(+1.28%)
Jun 06, 2019	26.95	27.01	26.91	26.95	152,257	+0.06(+0.23%)
Jun 05, 2019	27.03	27.06	26.88	26.89	173,279	+0.02(+0.07%)
Jun 04, 2019	26.68	26.89	26.65	26.87	188,755	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.