Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.06 +0.12 (+0.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.26	23.26	23.05	23.16	111,406	-0.16(-0.70%)
May 28, 2015	23.21	23.33	23.16	23.33	101,452	-0.05(-0.21%)
May 27, 2015	23.32	23.37	23.24	23.37	233,876	+0.11(+0.46%)
May 26, 2015	23.38	23.40	23.19	23.27	124,044	-0.39(-1.66%)
May 22, 2015	23.72	23.66	23.66	23.66	126,537	-0.11(-0.45%)
May 21, 2015	23.70	23.78	23.64	23.77	136,447	+0.09(+0.38%)
May 20, 2015	23.68	23.74	23.61	23.68	179,750	+0.00(+0.00%)
May 19, 2015	23.66	23.73	23.65	23.68	174,042	-0.08(-0.34%)
May 18, 2015	23.77	23.78	23.69	23.76	121,994	-0.10(-0.41%)
May 15, 2015	23.75	23.86	23.74	23.86	106,770	+0.11(+0.48%)
May 14, 2015	23.74	23.74	23.64	23.74	127,409	+0.20(+0.83%)
May 13, 2015	23.62	23.64	23.52	23.55	128,280	+0.20(+0.88%)
May 12, 2015	23.30	23.37	23.24	23.34	127,246	+0.02(+0.07%)
May 11, 2015	23.38	23.42	23.28	23.33	133,816	-0.08(-0.35%)
May 08, 2015	23.35	23.42	23.31	23.41	126,715	+0.45(+1.96%)
May 07, 2015	22.96	22.97	22.88	22.96	116,419	-0.02(-0.11%)
May 06, 2015	23.07	23.09	22.89	22.98	131,789	+0.01(+0.04%)
May 05, 2015	23.19	23.19	22.93	22.97	156,997	-0.27(-1.16%)
May 04, 2015	23.24	23.24	23.09	23.24	170,876	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.