Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.92	24.96	24.85	24.96	588,396	+0.09(+0.37%)
Jan 30, 2017	24.90	24.90	24.77	24.87	190,795	-0.10(-0.41%)
Jan 27, 2017	25.05	25.05	24.93	24.97	291,352	-0.08(-0.33%)
Jan 26, 2017	25.16	25.16	25.06	25.06	119,684	-0.12(-0.47%)
Jan 25, 2017	25.08	25.18	25.06	25.18	169,505	+0.25(+0.98%)
Jan 24, 2017	24.82	24.95	24.81	24.93	162,780	+0.14(+0.55%)
Jan 23, 2017	24.71	24.81	24.66	24.80	144,115	+0.08(+0.31%)
Jan 20, 2017	24.68	24.72	24.62	24.72	140,400	+0.10(+0.41%)
Jan 19, 2017	24.60	24.62	24.52	24.62	250,069	+0.02(+0.07%)
Jan 18, 2017	24.67	24.69	24.55	24.60	162,690	-0.11(-0.45%)
Jan 17, 2017	24.74	24.74	24.65	24.71	183,941	-0.09(-0.35%)
Jan 13, 2017		24.80	24.80	24.80	0	+0.11(+0.45%)
Jan 12, 2017	24.79	24.79	24.63	24.69	138,401	-0.04(-0.17%)
Jan 11, 2017	24.57	24.74	24.51	24.73	159,959	+0.12(+0.50%)
Jan 10, 2017	24.59	24.67	24.58	24.60	152,907	+0.03(+0.12%)
Jan 09, 2017	24.53	24.60	24.51	24.58	214,972	-0.04(-0.17%)
Jan 06, 2017	24.64	24.66	24.58	24.62	159,095	-0.09(-0.38%)
Jan 05, 2017	24.58	24.74	24.58	24.71	191,300	+0.23(+0.94%)
Jan 04, 2017	24.40	24.48	24.36	24.48	160,995	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.