Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.948	10.39	9.657	10.38	17,109	+0.24(+2.41%)
Apr 28, 2022	9.600	10.14	9.488	10.14	18,540	+0.55(+5.73%)
Apr 27, 2022	9.582	9.801	9.553	9.586	7,525	-0.30(-2.99%)
Apr 26, 2022	9.921	10.07	9.816	9.882	17,570	+0.00(+0.00%)
Apr 25, 2022	10.07	10.15	9.816	9.882	27,770	-0.08(-0.75%)
Apr 22, 2022	9.769	10.06	9.769	9.957	14,775	+0.15(+1.53%)
Apr 21, 2022	9.929	10.09	9.694	9.807	31,928	-0.06(-0.57%)
Apr 20, 2022	9.910	10.04	9.826	9.863	3,768	-0.20(-1.96%)
Apr 19, 2022	9.685	10.22	9.591	10.06	27,293	+0.28(+2.88%)
Apr 18, 2022	9.929	10.02	9.647	9.779	39,014	-0.31(-3.07%)
Apr 14, 2022	10.20	10.47	9.901	10.09	26,451	-0.05(-0.46%)
Apr 13, 2022	10.47	10.48	9.892	10.14	19,793	-0.30(-2.88%)
Apr 12, 2022	10.15	10.44	9.967	10.44	18,727	+0.47(+4.71%)
Apr 11, 2022	10.33	10.41	9.882	9.967	13,319	-0.40(-3.89%)
Apr 08, 2022	10.56	10.61	10.37	10.37	6,715	+0.00(+0.00%)
Apr 07, 2022	10.48	10.48	9.862	10.37	28,943	-0.04(-0.36%)
Apr 06, 2022	10.56	10.63	10.29	10.41	27,137	-0.39(-3.65%)
Apr 05, 2022	10.89	10.89	10.68	10.80	5,187	-0.08(-0.78%)
Apr 04, 2022	10.77	10.95	10.66	10.89	26,164	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.