Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.385 8.403 8.008 8.323 44,327 -0.12(-1.38%)
Apr 29, 2020 7.882 8.538 7.882 8.439 172,951 +0.56(+7.07%)
Apr 28, 2020 8.071 8.100 7.828 7.882 72,153 -0.17(-2.12%)
Apr 27, 2020 7.999 8.161 7.846 8.053 98,467 +0.23(+2.99%)
Apr 24, 2020 7.801 7.914 7.729 7.819 210,733 -0.05(-0.68%)
Apr 23, 2020 7.828 8.026 7.801 7.873 58,745 +0.10(+1.27%)
Apr 22, 2020 7.864 8.071 7.738 7.774 49,335 -0.05(-0.69%)
Apr 21, 2020 7.999 8.044 7.693 7.828 71,688 -0.17(-2.13%)
Apr 20, 2020 8.457 8.619 7.945 7.999 55,913 -0.46(-5.42%)
Apr 17, 2020 8.008 8.610 8.008 8.457 108,037 +0.47(+5.85%)
Apr 16, 2020 8.089 8.145 7.864 7.990 68,571 -0.07(-0.89%)
Apr 15, 2020 8.332 8.332 7.864 8.062 62,575 -0.22(-2.61%)
Apr 14, 2020 8.359 8.583 8.269 8.278 114,649 -0.10(-1.18%)
Apr 13, 2020 8.385 8.421 7.855 8.376 104,247 -0.21(-2.41%)
Apr 09, 2020 8.475 8.889 8.430 8.583 92,015 +0.23(+2.80%)
Apr 08, 2020 8.044 8.421 7.945 8.350 107,835 +0.31(+3.80%)
Apr 07, 2020 7.936 8.260 7.936 8.044 62,301 +0.11(+1.36%)
Apr 06, 2020 7.936 8.287 7.864 7.936 97,650 +0.14(+1.85%)
Apr 03, 2020 7.783 7.891 7.505 7.792 120,053 -0.02(-0.23%)
Apr 02, 2020 7.505 7.819 7.460 7.810 59,279 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.