Indicators

Western Alliance Bancorp (NY: WAL )

65.24 +0.79 (+1.23%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	64.65	65.38	63.79	64.45	663,071	-0.34(-0.52%)
May 15, 2024	64.75	65.65	64.00	64.79	856,868	+1.20(+1.89%)
May 14, 2024	63.67	63.67	62.66	63.59	605,792	+0.86(+1.36%)
May 13, 2024	63.90	64.43	62.68	62.73	705,847	-0.65(-1.02%)
May 10, 2024	63.63	63.80	62.41	63.38	739,712	+0.05(+0.08%)
May 09, 2024	62.39	63.46	61.94	63.33	720,525	+0.72(+1.14%)
May 08, 2024	61.05	62.69	61.05	62.62	573,021	+0.81(+1.30%)
May 07, 2024	62.31	63.05	61.72	61.81	584,787	-0.26(-0.42%)
May 06, 2024	61.65	63.28	61.38	62.07	1,183,650	+1.13(+1.86%)
May 03, 2024	61.45	62.44	60.57	60.94	1,072,931	+1.32(+2.22%)
May 02, 2024	59.40	59.64	58.44	59.61	770,411	+1.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.