Skip to main content

Western Alliance Bancorp (NY: WAL )

64.38 -0.58 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 36.22 37.13 35.52 35.67 3,650,047 -0.81(-2.21%)
Apr 27, 2023 36.57 37.27 35.91 36.48 2,519,417 +0.22(+0.61%)
Apr 26, 2023 37.08 37.57 35.28 36.26 5,515,392 -0.02(-0.05%)
Apr 25, 2023 37.31 37.43 34.93 36.28 7,056,285 -2.14(-5.58%)
Apr 24, 2023 38.41 39.32 37.63 38.42 3,784,158 -0.59(-1.50%)
Apr 21, 2023 37.70 39.79 37.53 39.01 5,159,225 +1.00(+2.63%)
Apr 20, 2023 38.06 39.89 36.90 38.01 6,074,847 -0.77(-1.98%)
Apr 19, 2023 37.64 39.19 35.19 38.78 18,514,688 +7.53(+24.12%)
Apr 18, 2023 31.63 31.81 30.80 31.24 5,081,312 -0.30(-0.94%)
Apr 17, 2023 30.08 31.78 29.45 31.54 2,788,412 +1.11(+3.66%)
Apr 14, 2023 31.96 32.00 30.09 30.43 2,994,767 -0.47(-1.52%)
Apr 13, 2023 30.45 31.01 29.61 30.90 2,447,791 +0.56(+1.84%)
Apr 12, 2023 31.18 31.57 29.61 30.34 2,899,876 -0.26(-0.85%)
Apr 11, 2023 29.39 30.92 29.32 30.60 3,440,377 +1.13(+3.85%)
Apr 10, 2023 29.05 30.38 28.66 29.46 4,274,264 -0.12(-0.39%)
Apr 06, 2023 29.21 30.22 28.48 29.58 7,965,184 +1.36(+4.80%)
Apr 05, 2023 29.29 30.09 25.97 28.22 25,677,294 -3.99(-12.38%)
Apr 04, 2023 33.55 33.58 30.88 32.21 4,673,759 -1.26(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.