Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.67 +0.22 (+0.34%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.924 8.014 7.709 7.798 887,456 -0.16(-2.03%)
Apr 29, 2010 8.130 8.220 7.960 7.960 659,962 -0.13(-1.66%)
Apr 28, 2010 8.238 8.359 8.085 8.094 799,893 -0.12(-1.50%)
Apr 27, 2010 7.879 8.372 7.861 8.217 5,698 +0.31(+3.94%)
Apr 26, 2010 7.924 8.211 7.798 7.906 1,463,640 +0.08(+1.03%)
Apr 23, 2010 6.956 8.641 6.947 7.825 7,035,368 +1.25(+18.94%)
Apr 22, 2010 6.301 6.633 6.203 6.579 586,756 +0.18(+2.80%)
Apr 21, 2010 5.961 6.409 5.961 6.400 1,574,415 +0.46(+7.69%)
Apr 20, 2010 5.952 5.961 5.844 5.943 276,725 +0.04(+0.61%)
Apr 19, 2010 5.773 5.970 5.656 5.907 394,238 +0.13(+2.17%)
Apr 16, 2010 6.122 6.122 5.714 5.782 572,036 -0.32(-5.29%)
Apr 15, 2010 5.952 6.337 5.943 6.104 676,659 +0.17(+2.87%)
Apr 14, 2010 5.575 5.961 5.531 5.934 873,847 +0.43(+7.82%)
Apr 13, 2010 5.566 5.566 5.360 5.504 154,194 -0.10(-1.76%)
Apr 12, 2010 5.683 5.701 5.558 5.602 765,097 -0.08(-1.42%)
Apr 09, 2010 5.844 5.961 5.647 5.683 616,964 -0.14(-2.46%)
Apr 08, 2010 5.638 5.844 5.575 5.826 366,800 +0.19(+3.34%)
Apr 07, 2010 5.540 5.674 5.522 5.638 602,454 +0.13(+2.28%)
Apr 06, 2010 5.280 5.566 5.265 5.513 575,254 +0.20(+3.71%)
Apr 05, 2010 5.145 5.315 5.100 5.315 437,415 +0.21(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.