Indicators

Western Alliance Bancorp (NY: WAL )

65.16 +0.70 (+1.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.02	33.02	32.58	32.59	70,506	-0.39(-1.17%)
Apr 27, 2006	33.08	33.16	32.92	32.98	27,332	-0.04(-0.11%)
Apr 26, 2006	33.08	33.26	33.00	33.01	52,768	+0.25(+0.77%)
Apr 25, 2006	32.85	33.43	32.63	32.76	33,468	-0.18(-0.54%)
Apr 24, 2006	32.72	33.17	32.72	32.94	34,360	+0.31(+0.96%)
Apr 21, 2006	32.58	33.03	32.55	32.63	42,727	-0.44(-1.33%)
Apr 20, 2006	33.17	33.70	32.54	33.07	105,759	-1.25(-3.63%)
Apr 19, 2006	33.02	34.31	32.55	34.31	111,114	+1.39(+4.22%)
Apr 18, 2006	33.61	33.63	32.27	32.92	53,214	-0.55(-1.63%)
Apr 17, 2006	33.03	33.48	33.00	33.47	17,068	+0.37(+1.11%)
Apr 13, 2006	33.32	33.39	32.84	33.10	17,068	-0.22(-0.65%)
Apr 12, 2006	33.48	33.48	32.81	33.32	49,086	-0.09(-0.27%)
Apr 11, 2006	33.74	34.20	33.34	33.41	26,439	-0.33(-0.98%)
Apr 10, 2006	33.66	33.83	33.48	33.74	15,395	+0.04(+0.11%)
Apr 07, 2006	33.82	34.46	33.48	33.70	87,240	-0.12(-0.34%)
Apr 06, 2006	33.35	33.99	32.94	33.82	68,386	+0.06(+0.19%)
Apr 05, 2006	33.66	34.05	33.66	33.76	33,468	+0.03(+0.08%)
Apr 04, 2006	33.60	33.76	33.35	33.73	14,502	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.