Indicators

Western Alliance Bancorp (NY: WAL )

65.08 +0.63 (+0.98%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.22	37.13	35.52	35.67	3,650,331	-0.81(-2.21%)
Apr 27, 2023	36.56	37.26	35.91	36.48	2,519,613	+0.22(+0.61%)
Apr 26, 2023	37.07	37.56	35.28	36.26	5,515,820	-0.02(-0.05%)
Apr 25, 2023	37.30	37.43	34.93	36.27	7,056,833	-2.14(-5.58%)
Apr 24, 2023	38.41	39.32	37.63	38.42	3,784,348	-0.59(-1.50%)
Apr 21, 2023	37.70	39.79	37.52	39.00	5,159,626	+1.00(+2.63%)
Apr 20, 2023	38.05	39.89	36.90	38.00	6,075,319	-0.77(-1.98%)
Apr 19, 2023	37.64	39.18	35.19	38.77	18,516,126	+7.53(+24.12%)
Apr 18, 2023	31.62	31.81	30.80	31.24	5,081,707	-0.30(-0.94%)
Apr 17, 2023	30.08	31.78	29.45	31.54	2,788,629	+1.11(+3.66%)
Apr 14, 2023	31.96	32.00	30.09	30.42	2,995,000	-0.47(-1.52%)
Apr 13, 2023	30.45	31.01	29.61	30.89	2,447,982	+0.56(+1.84%)
Apr 12, 2023	31.18	31.56	29.61	30.34	2,900,101	-0.26(-0.85%)
Apr 11, 2023	29.38	30.92	29.32	30.60	3,440,644	+1.13(+3.85%)
Apr 10, 2023	29.05	30.37	28.65	29.46	4,274,596	-0.12(-0.39%)
Apr 06, 2023	29.21	30.22	28.48	29.58	7,965,803	+1.35(+4.80%)
Apr 05, 2023	29.29	30.09	25.96	28.22	25,679,290	-3.99(-12.38%)
Apr 04, 2023	33.55	33.57	30.87	32.21	4,674,106	-1.26(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.