Indicators

Western Alliance Bancorp (NY: WAL )

64.78 +0.33 (+0.51%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.53	75.00	71.42	71.77	789,738	-2.43(-3.28%)
Apr 28, 2022	73.61	74.48	72.05	74.20	871,497	+1.61(+2.22%)
Apr 27, 2022	71.48	74.03	71.46	72.59	1,077,222	+0.56(+0.77%)
Apr 26, 2022	74.25	75.37	72.03	72.03	1,340,829	-3.59(-4.75%)
Apr 25, 2022	73.46	76.08	72.71	75.63	1,186,223	+2.05(+2.78%)
Apr 22, 2022	70.31	75.31	69.38	73.58	2,588,820	+1.73(+2.40%)
Apr 21, 2022	75.16	75.43	71.01	71.86	1,147,023	-2.41(-3.25%)
Apr 20, 2022	75.03	76.62	74.21	74.27	1,060,305	+0.09(+0.13%)
Apr 19, 2022	71.48	74.39	70.87	74.17	1,334,677	+3.58(+5.08%)
Apr 18, 2022	70.82	71.50	69.84	70.59	1,094,998	-0.75(-1.06%)
Apr 14, 2022	72.21	72.69	70.93	71.35	866,965	-1.03(-1.42%)
Apr 13, 2022	70.15	72.46	69.93	72.37	605,824	+1.39(+1.95%)
Apr 12, 2022	72.09	73.90	70.41	70.99	622,243	-1.09(-1.52%)
Apr 11, 2022	70.20	73.72	70.13	72.08	1,126,637	+1.38(+1.95%)
Apr 08, 2022	70.99	72.71	70.38	70.70	1,048,648	-0.11(-0.16%)
Apr 07, 2022	72.03	72.39	69.13	70.82	1,357,648	-0.96(-1.34%)
Apr 06, 2022	72.85	73.42	70.91	71.78	1,489,564	-1.90(-2.59%)
Apr 05, 2022	75.46	76.34	73.51	73.68	906,849	-2.17(-2.86%)
Apr 04, 2022	76.06	77.07	74.88	75.85	1,003,653	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.