Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.38 -0.58 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.164 5.970 5.119 5.836 443,538 +0.74(+14.41%)
Apr 29, 2009 4.670 5.226 4.670 5.101 161,744 +0.48(+10.27%)
Apr 28, 2009 4.823 5.038 4.527 4.626 260,141 -0.13(-2.64%)
Apr 27, 2009 4.769 4.939 4.635 4.751 190,572 -0.15(-3.11%)
Apr 24, 2009 4.581 5.379 4.115 4.904 451,201 +0.36(+7.89%)
Apr 23, 2009 4.375 4.608 4.258 4.545 193,509 +0.16(+3.68%)
Apr 22, 2009 4.213 4.679 4.213 4.384 206,834 +0.13(+2.95%)
Apr 21, 2009 4.142 5.065 4.033 4.258 311,791 +0.11(+2.59%)
Apr 20, 2009 4.599 4.608 4.034 4.151 236,007 -0.65(-13.46%)
Apr 17, 2009 4.330 4.796 4.213 4.796 268,950 +0.49(+11.46%)
Apr 16, 2009 4.402 4.437 4.159 4.303 282,309 -0.04(-1.03%)
Apr 15, 2009 4.151 4.482 4.043 4.348 130,175 +0.25(+6.13%)
Apr 14, 2009 4.482 4.662 4.097 4.097 122,891 -0.48(-10.39%)
Apr 13, 2009 4.518 4.742 4.437 4.572 159,406 -0.04(-0.97%)
Apr 09, 2009 4.366 5.226 4.034 4.617 434,671 +0.80(+20.89%)
Apr 08, 2009 3.900 3.900 3.586 3.819 140,483 -0.04(-1.16%)
Apr 07, 2009 4.079 4.393 3.837 3.864 100,139 -0.56(-12.75%)
Apr 06, 2009 4.419 4.473 4.258 4.428 112,659 -0.09(-1.98%)
Apr 03, 2009 4.482 4.572 4.339 4.518 105,697 -0.01(-0.20%)
Apr 02, 2009 4.366 4.617 4.267 4.527 195,491 +0.36(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.