Indicators

Western Alliance Bancorp (NY: WAL )

64.38 -0.58 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.12	30.32	28.90	28.90	280,129	-0.02(-0.06%)
Apr 27, 2007	29.37	29.37	28.53	28.92	75,303	-0.45(-1.53%)
Apr 26, 2007	28.19	29.45	28.09	29.37	147,818	+1.17(+4.17%)
Apr 25, 2007	28.17	28.31	28.01	28.19	148,264	+0.11(+0.38%)
Apr 24, 2007	28.43	28.44	27.87	28.08	113,122	-0.75(-2.61%)
Apr 23, 2007	28.28	29.71	28.15	28.84	223,902	+0.42(+1.48%)
Apr 20, 2007	28.59	28.59	28.06	28.41	98,731	+0.18(+0.64%)
Apr 19, 2007	28.01	28.24	27.95	28.24	111,895	+0.28(+0.99%)
Apr 18, 2007	27.97	28.06	27.86	27.96	65,486	+0.08(+0.29%)
Apr 17, 2007	27.95	28.10	27.77	27.88	40,384	-0.08(-0.29%)
Apr 16, 2007	27.97	28.07	27.76	27.96	92,930	+0.20(+0.71%)
Apr 13, 2007	27.32	27.76	27.22	27.76	29,898	+0.39(+1.41%)
Apr 12, 2007	27.24	27.42	27.01	27.38	39,938	+0.03(+0.10%)
Apr 11, 2007	27.29	27.49	27.24	27.35	90,141	+0.10(+0.36%)
Apr 10, 2007	26.95	27.43	26.95	27.25	67,605	+0.22(+0.80%)
Apr 09, 2007	27.04	27.22	26.89	27.03	89,137	+0.02(+0.07%)
Apr 05, 2007	27.38	27.38	26.67	27.02	306,457	-0.32(-1.18%)
Apr 04, 2007	27.59	27.93	27.29	27.34	57,007	-0.35(-1.26%)
Apr 03, 2007	27.35	28.14	27.35	27.69	86,236	+0.40(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.