Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

152.71 -0.13 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 3.150 3.150 3.150 0 +0.21(+7.14%)
Sep 30, 2021 2.870 2.980 2.850 2.940 621,135 +0.04(+1.38%)
Sep 29, 2021 2.990 3.010 2.860 2.900 574,239 -0.06(-2.03%)
Sep 28, 2021 3.060 3.190 2.960 2.960 782,230 -0.07(-2.31%)
Sep 27, 2021 2.970 3.120 2.970 3.030 1,560,179 +0.14(+4.84%)
Sep 24, 2021 2.850 2.930 2.850 2.890 420,252 -0.01(-0.34%)
Sep 23, 2021 2.810 2.950 2.790 2.900 1,072,762 +0.12(+4.32%)
Sep 22, 2021 2.850 2.980 2.780 2.780 542,637 -0.02(-0.71%)
Sep 21, 2021 2.810 2.850 2.705 2.800 372,321 +0.03(+1.08%)
Sep 20, 2021 2.670 2.780 2.670 2.770 627,285 -0.04(-1.42%)
Sep 17, 2021 3.060 3.090 2.800 2.810 2,815,436 -0.24(-7.87%)
Sep 16, 2021 3.130 3.140 2.960 3.050 520,975 -0.04(-1.29%)
Sep 15, 2021 3.030 3.190 3.030 3.090 1,313,492 +0.11(+3.69%)
Sep 14, 2021 3.290 3.410 2.965 2.980 1,054,294 -0.27(-8.31%)
Sep 13, 2021 3.010 3.275 3.000 3.250 1,912,835 +0.31(+10.54%)
Sep 10, 2021 2.940 3.110 2.930 2.940 719,349 +0.06(+2.08%)
Sep 09, 2021 2.820 2.975 2.750 2.880 553,292 +0.05(+1.77%)
Sep 08, 2021 2.930 2.980 2.819 2.830 405,786 -0.10(-3.41%)
Sep 07, 2021 2.910 2.955 2.880 2.930 717,220 +0.02(+0.69%)
Sep 03, 2021 2.990 3.045 2.850 2.910 535,385 -0.09(-3.00%)
Sep 02, 2021 2.960 3.020 2.908 3.000 471,274 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.