Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.26 +0.10 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.06	73.39	72.86	73.27	73,470	+0.48(+0.66%)
Mar 27, 2024	71.87	72.79	71.87	72.79	64,713	+1.30(+1.82%)
Mar 26, 2024	72.01	72.16	71.49	71.49	107,357	-0.33(-0.46%)
Mar 25, 2024	71.67	72.26	71.67	71.82	239,446	+0.22(+0.31%)
Mar 22, 2024	72.09	72.22	71.57	71.60	61,505	-0.60(-0.83%)
Mar 21, 2024	71.95	72.35	71.89	72.20	65,696	-0.02(-0.03%)
Mar 20, 2024	71.16	72.27	71.05	72.22	55,559	+0.90(+1.26%)
Mar 19, 2024	70.38	71.32	70.38	71.32	64,582	+0.82(+1.16%)
Mar 18, 2024	70.80	70.83	70.26	70.50	57,190	-0.09(-0.13%)
Mar 15, 2024	70.06	70.70	70.06	70.59	48,910	+0.45(+0.64%)
Mar 14, 2024	70.82	70.85	69.77	70.14	64,213	-0.70(-0.99%)
Mar 13, 2024	70.39	71.18	70.39	70.84	94,507	+0.57(+0.81%)
Mar 12, 2024	70.24	70.46	69.82	70.27	61,533	+0.00(+0.00%)
Mar 11, 2024	70.32	70.45	69.65	70.27	62,251	-0.21(-0.30%)
Mar 08, 2024	70.71	71.08	70.29	70.48	67,659	-0.08(-0.11%)
Mar 07, 2024	70.17	70.72	70.11	70.56	160,487	+0.70(+1.00%)
Mar 06, 2024	70.09	70.15	69.66	69.86	64,664	+0.20(+0.29%)
Mar 05, 2024	69.59	70.34	69.51	69.66	128,989	-0.25(-0.36%)
Mar 04, 2024	70.01	70.55	69.80	69.91	285,746	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.