Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.61 +0.10 (+0.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.33	63.88	63.32	63.32	59,088	+0.02(+0.03%)
Feb 27, 2023	63.66	63.92	63.20	63.30	35,771	+0.19(+0.30%)
Feb 24, 2023	62.55	63.17	62.23	63.11	102,786	-0.16(-0.25%)
Feb 23, 2023	63.73	63.79	62.61	63.27	34,876	+0.13(+0.21%)
Feb 22, 2023	63.02	63.57	62.84	63.14	48,969	+0.15(+0.24%)
Feb 21, 2023	64.36	64.48	62.88	62.99	58,557	-2.01(-3.08%)
Feb 17, 2023	64.92	65.10	64.52	65.00	48,125	-0.22(-0.34%)
Feb 16, 2023	64.94	65.81	64.79	65.22	44,548	-0.31(-0.47%)
Feb 15, 2023	64.81	65.53	64.50	65.53	70,823	+0.27(+0.41%)
Feb 14, 2023	65.27	65.76	64.76	65.26	72,567	-0.27(-0.41%)
Feb 13, 2023	64.97	65.55	64.59	65.53	66,875	+0.59(+0.91%)
Feb 10, 2023	64.16	64.94	64.00	64.94	169,545	+0.83(+1.29%)
Feb 09, 2023	65.04	65.26	64.00	64.11	62,920	-0.49(-0.76%)
Feb 08, 2023	65.66	65.66	64.54	64.60	232,804	-0.99(-1.51%)
Feb 07, 2023	64.99	65.66	64.50	65.59	82,731	+0.57(+0.88%)
Feb 06, 2023	65.49	65.76	64.62	65.02	171,164	-0.89(-1.35%)
Feb 03, 2023	65.45	66.60	65.45	65.91	79,725	-0.12(-0.18%)
Feb 02, 2023	66.00	66.36	65.36	66.03	129,895	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.