Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.58 +0.07 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.82	65.03	63.82	65.04	45,804	+1.43(+2.25%)
Jan 30, 2023	64.08	64.39	63.61	63.61	111,077	-0.79(-1.23%)
Jan 27, 2023	64.46	64.87	64.20	64.40	76,830	-0.12(-0.19%)
Jan 26, 2023	63.93	64.52	63.40	64.52	71,539	+0.96(+1.51%)
Jan 25, 2023	62.84	63.67	62.61	63.56	57,555	+0.42(+0.67%)
Jan 24, 2023	63.03	63.38	62.68	63.14	59,941	-0.14(-0.22%)
Jan 23, 2023	62.88	63.67	62.88	63.28	67,731	+0.52(+0.83%)
Jan 20, 2023	61.86	62.76	61.43	62.76	151,963	+1.22(+1.98%)
Jan 19, 2023	61.49	61.76	60.85	61.54	63,150	-0.37(-0.60%)
Jan 18, 2023	62.97	63.64	61.91	61.91	58,553	-0.90(-1.43%)
Jan 17, 2023	63.24	63.40	62.67	62.81	105,021	-0.37(-0.59%)
Jan 13, 2023	62.52	63.33	62.31	63.18	76,345	+0.24(+0.37%)
Jan 12, 2023	62.69	63.14	62.28	62.94	65,880	+0.58(+0.94%)
Jan 11, 2023	62.07	62.49	61.98	62.36	206,798	+0.67(+1.09%)
Jan 10, 2023	61.08	61.73	60.74	61.69	52,886	+0.60(+0.99%)
Jan 09, 2023	61.69	61.83	61.08	61.09	86,573	-0.20(-0.32%)
Jan 06, 2023	60.12	61.41	60.12	61.28	129,988	+1.61(+2.70%)
Jan 05, 2023	59.12	59.83	58.84	59.67	58,133	+0.03(+0.05%)
Jan 04, 2023	58.92	59.88	58.92	59.64	60,528	+0.89(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.