Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.660	2.680	2.605	2.630	1,553,011	-0.06(-2.23%)
Dec 28, 2023	2.730	2.760	2.670	2.690	1,009,743	-0.07(-2.54%)
Dec 27, 2023	2.790	2.840	2.760	2.760	1,044,886	-0.01(-0.36%)
Dec 26, 2023	2.800	2.800	2.720	2.770	666,078	+0.01(+0.36%)
Dec 22, 2023	2.820	2.920	2.760	2.760	1,594,614	-0.01(-0.36%)
Dec 21, 2023	2.780	2.800	2.715	2.770	1,103,258	+0.08(+2.97%)
Dec 20, 2023	2.800	2.850	2.685	2.690	1,490,733	-0.09(-3.24%)
Dec 19, 2023	2.730	2.845	2.725	2.780	1,210,316	+0.09(+3.35%)
Dec 18, 2023	2.790	2.790	2.660	2.690	1,106,385	-0.07(-2.54%)
Dec 15, 2023	2.800	2.810	2.710	2.760	1,993,689	-0.06(-2.13%)
Dec 14, 2023	2.860	2.970	2.760	2.820	2,330,903	+0.04(+1.44%)
Dec 13, 2023	2.550	2.810	2.550	2.780	2,199,673	+0.25(+9.88%)
Dec 12, 2023	2.650	2.660	2.520	2.530	1,603,953	-0.08(-3.07%)
Dec 11, 2023	2.630	2.650	2.570	2.610	1,304,005	-0.05(-1.88%)
Dec 08, 2023	2.650	2.716	2.625	2.660	1,121,926	-0.02(-0.75%)
Dec 07, 2023	2.720	2.720	2.660	2.680	1,016,895	-0.04(-1.47%)
Dec 06, 2023	2.700	2.775	2.700	2.720	1,164,125	-0.01(-0.37%)
Dec 05, 2023	2.790	2.800	2.690	2.730	1,118,366	-0.06(-2.15%)
Dec 04, 2023	2.840	2.895	2.760	2.790	2,746,697	-0.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.