Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.910 2.935 2.850 2.890 347,444 +0.02(+0.70%)
May 30, 2018 2.870 2.910 2.850 2.870 348,424 +0.00(+0.00%)
May 29, 2018 2.920 2.920 2.750 2.870 474,062 -0.05(-1.71%)
May 25, 2018 2.920 2.920 2.920 0 -0.13(-4.26%)
May 24, 2018 2.940 3.120 2.910 3.050 441,981 +0.08(+2.69%)
May 23, 2018 2.950 2.980 2.850 2.970 324,344 +0.03(+1.02%)
May 22, 2018 2.920 3.000 2.850 2.940 406,424 +0.01(+0.34%)
May 21, 2018 2.890 2.940 2.880 2.930 204,632 +0.04(+1.38%)
May 18, 2018 2.850 2.920 2.830 2.890 896,872 +0.04(+1.40%)
May 17, 2018 2.870 2.893 2.830 2.850 363,543 -0.01(-0.35%)
May 16, 2018 2.820 2.880 2.820 2.860 337,419 +0.04(+1.60%)
May 15, 2018 2.780 2.840 2.680 2.815 283,518 -0.02(-0.88%)
May 14, 2018 2.830 2.940 2.820 2.840 245,393 +0.04(+1.43%)
May 11, 2018 2.850 2.870 2.800 2.800 168,545 -0.05(-1.75%)
May 10, 2018 2.820 2.850 2.790 2.850 264,653 +0.06(+2.15%)
May 09, 2018 2.820 2.850 2.760 2.790 182,631 -0.03(-1.06%)
May 08, 2018 2.770 2.850 2.730 2.820 238,568 +0.01(+0.36%)
May 07, 2018 2.800 2.820 2.780 2.810 157,121 +0.01(+0.36%)
May 04, 2018 2.790 2.840 2.770 2.800 247,842 +0.02(+0.72%)
May 03, 2018 2.850 2.850 2.780 2.780 126,404 -0.01(-0.18%)
May 02, 2018 2.750 2.850 2.720 2.785 289,665 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.