Indicators

Silvercorp Metals (NY: SVM )

3.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.980	6.121	5.867	6.017	2,028,757	+0.15(+2.56%)
Dec 29, 2011	5.604	5.867	5.547	5.867	1,767,267	+0.23(+4.00%)
Dec 28, 2011	5.857	5.886	5.622	5.641	1,905,939	-0.16(-2.76%)
Dec 27, 2011	5.942	5.961	5.763	5.801	1,724,363	-0.24(-3.89%)
Dec 23, 2011	5.829	6.036	5.820	6.036	1,454,711	+0.02(+0.31%)
Dec 21, 2011	5.951	6.102	5.857	6.017	1,951,389	+0.03(+0.47%)
Dec 20, 2011	5.904	5.998	5.857	5.989	2,035,520	+0.28(+4.94%)
Dec 19, 2011	5.933	5.980	5.688	5.707	1,976,671	-0.25(-4.26%)
Dec 16, 2011	5.848	6.111	5.801	5.961	3,301,204	+0.28(+4.97%)
Dec 15, 2011	5.876	6.008	5.651	5.679	2,553,459	-0.16(-2.74%)
Dec 14, 2011	6.017	6.074	5.651	5.839	4,289,700	-0.36(-5.77%)
Dec 13, 2011	6.525	6.704	6.158	6.196	2,239,594	-0.31(-4.77%)
Dec 12, 2011	6.647	6.657	6.440	6.506	2,144,903	-0.27(-4.02%)
Dec 09, 2011	6.713	6.901	6.685	6.779	1,262,740	+0.13(+1.98%)
Dec 08, 2011	6.826	6.835	6.610	6.647	1,705,082	-0.25(-3.68%)
Dec 07, 2011	7.033	7.033	6.788	6.901	1,447,844	-0.07(-0.94%)
Dec 06, 2011	6.732	7.051	6.657	6.967	1,560,624	+0.16(+2.35%)
Dec 05, 2011	6.957	7.108	6.751	6.807	2,242,710	-0.09(-1.36%)
Dec 02, 2011	7.409	7.417	6.882	6.901	2,500,853	-0.35(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.