Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.550	2.550	2.435	2.460	296,900	-0.05(-1.99%)
Jun 27, 2019	2.500	2.530	2.500	2.510	243,397	+0.00(+0.00%)
Jun 26, 2019	2.500	2.570	2.470	2.510	293,801	-0.03(-1.18%)
Jun 25, 2019	2.600	2.630	2.500	2.540	599,645	-0.06(-2.31%)
Jun 24, 2019	2.620	2.620	2.510	2.600	539,302	+0.03(+1.17%)
Jun 21, 2019	2.510	2.580	2.460	2.570	386,900	+0.08(+3.21%)
Jun 20, 2019	2.500	2.530	2.443	2.490	669,108	+0.09(+3.75%)
Jun 19, 2019	2.390	2.410	2.331	2.400	175,300	+0.01(+0.42%)
Jun 18, 2019	2.330	2.430	2.320	2.390	485,021	+0.08(+3.46%)
Jun 17, 2019	2.190	2.319	2.160	2.310	294,377	+0.15(+6.94%)
Jun 14, 2019	2.260	2.280	2.130	2.160	617,600	-0.06(-2.70%)
Jun 13, 2019	2.180	2.230	2.180	2.220	148,951	+0.05(+2.07%)
Jun 12, 2019	2.200	2.210	2.160	2.175	202,784	-0.02(-0.68%)
Jun 11, 2019	2.200	2.210	2.160	2.190	271,623	+0.01(+0.46%)
Jun 10, 2019	2.230	2.241	2.170	2.180	200,501	-0.10(-4.39%)
Jun 07, 2019	2.280	2.320	2.270	2.280	369,100	-0.01(-0.44%)
Jun 06, 2019	2.260	2.310	2.210	2.290	329,572	+0.07(+3.15%)
Jun 05, 2019	2.290	2.300	2.181	2.220	275,955	-0.03(-1.33%)
Jun 04, 2019	2.270	2.290	2.220	2.250	360,366	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.