Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.215 +0.065 (+2.06%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.999 3.140 2.943 3.084 1,193,679 +0.24(+8.61%)
May 28, 2009 2.708 2.924 2.708 2.839 674,238 +0.19(+7.10%)
May 27, 2009 2.755 2.783 2.633 2.651 203,979 -0.09(-3.43%)
May 26, 2009 2.755 2.774 2.586 2.745 261,313 +0.05(+1.74%)
May 22, 2009 2.745 2.858 2.651 2.698 353,206 -0.03(-1.03%)
May 21, 2009 2.670 2.745 2.529 2.727 322,939 +0.07(+2.47%)
May 20, 2009 2.905 2.905 2.642 2.661 440,420 -0.05(-1.74%)
May 19, 2009 2.633 2.774 2.623 2.708 197,231 +0.03(+1.05%)
May 18, 2009 2.661 2.689 2.595 2.680 78,364 -0.04(-1.35%)
May 17, 2009 2.755 2.830 2.548 2.716 68,191 +0.05(+1.72%)
May 15, 2009 2.755 2.830 2.548 2.670 259,534 +0.13(+5.18%)
May 14, 2009 2.539 2.661 2.501 2.539 143,184 -0.06(-2.17%)
May 13, 2009 2.821 2.821 2.586 2.595 196,095 -0.18(-6.44%)
May 12, 2009 2.792 2.802 2.698 2.774 256,887 +0.09(+3.51%)
May 11, 2009 2.557 2.755 2.557 2.680 131,142 -0.08(-3.06%)
May 08, 2009 2.633 2.774 2.623 2.764 225,127 +0.14(+5.38%)
May 07, 2009 2.952 3.084 2.548 2.623 410,309 -0.23(-7.92%)
May 06, 2009 2.727 2.915 2.680 2.849 359,768 +0.21(+7.83%)
May 05, 2009 2.454 2.670 2.454 2.642 448,978 +0.21(+8.49%)
May 04, 2009 2.350 2.454 2.294 2.435 306,642 +0.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.