Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.145	1.195	1.115	1.125	1,124,516	-0.02(-1.74%)
May 28, 2015	1.175	1.175	1.145	1.145	711,506	-0.03(-2.54%)
May 27, 2015	1.185	1.185	1.145	1.175	533,674	+0.01(+0.85%)
May 26, 2015	1.214	1.214	1.155	1.165	1,024,103	-0.07(-5.64%)
May 22, 2015		1.234	1.234	1.234	0	+0.00(+0.00%)
May 21, 2015	1.234	1.294	1.224	1.234	656,743	-0.02(-1.59%)
May 20, 2015	1.284	1.314	1.254	1.254	491,171	-0.04(-3.08%)
May 19, 2015	1.364	1.374	1.294	1.294	1,024,964	-0.10(-7.14%)
May 18, 2015	1.314	1.404	1.314	1.394	1,092,913	+0.07(+5.26%)
May 15, 2015	1.334	1.344	1.294	1.324	745,566	+0.01(+0.76%)
May 14, 2015	1.314	1.364	1.304	1.314	662,988	+0.01(+0.76%)
May 13, 2015	1.334	1.374	1.304	1.304	1,592,002	+0.00(+0.00%)
May 12, 2015	1.284	1.314	1.254	1.304	898,667	+0.05(+3.97%)
May 11, 2015	1.264	1.284	1.224	1.254	497,655	-0.01(-0.79%)
May 08, 2015	1.244	1.264	1.224	1.264	312,703	+0.03(+2.42%)
May 07, 2015	1.234	1.244	1.214	1.234	317,252	+0.00(+0.00%)
May 06, 2015	1.254	1.264	1.234	1.234	348,992	-0.01(-0.80%)
May 05, 2015	1.304	1.314	1.244	1.244	396,136	-0.04(-3.10%)
May 04, 2015	1.274	1.284	1.254	1.284	371,635	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.