Indicators

Silvercorp Metals (NY: SVM )

3.820 -0.040 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.955	5.162	4.851	4.964	1,514,039	-0.04(-0.75%)
Jan 28, 2010	5.265	5.284	4.889	5.002	1,753,295	-0.20(-3.80%)
Jan 27, 2010	5.274	5.284	4.927	5.199	1,857,121	-0.07(-1.25%)
Jan 26, 2010	5.096	5.293	4.983	5.265	1,647,810	-0.02(-0.36%)
Jan 25, 2010	5.453	5.463	5.227	5.284	1,605,196	-0.10(-1.92%)
Jan 22, 2010	5.641	5.641	5.237	5.387	2,874,629	-0.31(-5.45%)
Jan 21, 2010	6.055	6.121	5.641	5.698	2,306,976	-0.42(-6.91%)
Jan 20, 2010	6.421	6.440	6.036	6.121	1,670,888	-0.46(-7.00%)
Jan 19, 2010	6.393	6.581	6.393	6.581	1,003,561	+0.21(+3.24%)
Jan 15, 2010		6.375	6.375	6.375	0	-0.14(-2.16%)
Jan 14, 2010	6.666	6.666	6.487	6.516	820,249	-0.04(-0.57%)
Jan 13, 2010	6.798	6.798	6.487	6.553	1,724,823	+0.01(+0.14%)
Jan 12, 2010	7.014	7.014	6.497	6.544	2,096,186	-0.42(-6.07%)
Jan 11, 2010	7.136	7.136	6.882	6.967	2,014,474	+0.04(+0.54%)
Jan 08, 2010	7.033	7.033	6.798	6.929	1,016,349	+0.00(+0.00%)
Jan 07, 2010	6.845	6.957	6.779	6.929	1,138,231	+0.02(+0.27%)
Jan 06, 2010	6.581	6.948	6.581	6.910	1,554,342	+0.34(+5.15%)
Jan 05, 2010	6.497	6.591	6.440	6.572	1,320,236	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.