Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.050 -0.160 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.511 8.599 8.423 8.550 265,987 +0.21(+2.57%)
Mar 30, 2023 8.335 8.374 8.267 8.335 222,046 +0.25(+3.14%)
Mar 29, 2023 8.160 8.181 7.984 8.082 263,707 +0.00(+0.00%)
Mar 28, 2023 8.033 8.116 8.014 8.082 184,286 +0.17(+2.09%)
Mar 27, 2023 7.867 7.916 7.780 7.916 176,106 -0.07(-0.85%)
Mar 24, 2023 7.750 7.994 7.672 7.984 478,779 -0.33(-3.99%)
Mar 23, 2023 8.355 8.608 8.150 8.316 472,158 +0.41(+5.18%)
Mar 22, 2023 7.897 8.384 7.877 7.906 430,038 +0.14(+1.76%)
Mar 21, 2023 7.741 7.770 7.585 7.770 416,535 +0.12(+1.56%)
Mar 20, 2023 7.515 7.650 7.505 7.650 200,196 +0.18(+2.47%)
Mar 17, 2023 7.592 7.660 7.447 7.466 327,219 -0.27(-3.51%)
Mar 16, 2023 7.253 7.757 7.233 7.738 473,721 +0.65(+9.17%)
Mar 15, 2023 7.001 7.156 6.904 7.088 497,882 -0.42(-5.56%)
Mar 14, 2023 7.437 7.539 7.350 7.505 630,280 -0.23(-3.01%)
Mar 13, 2023 7.611 7.873 7.553 7.738 264,034 +0.39(+5.28%)
Mar 10, 2023 7.495 7.679 7.292 7.350 215,693 +0.03(+0.40%)
Mar 09, 2023 7.670 7.728 7.272 7.321 473,241 -0.58(-7.36%)
Mar 08, 2023 7.825 7.941 7.742 7.902 407,338 +0.06(+0.74%)
Mar 07, 2023 8.377 8.377 7.825 7.844 217,390 -0.71(-8.28%)
Mar 06, 2023 8.668 8.688 8.513 8.552 309,170 +0.06(+0.68%)
Mar 03, 2023 8.213 8.513 8.154 8.494 178,145 +0.48(+5.93%)
Mar 02, 2023 7.805 8.019 7.776 8.019 138,320 -0.11(-1.31%)
Mar 01, 2023 8.174 8.281 8.033 8.125 202,285 +0.47(+6.08%)
Feb 28, 2023 7.757 7.835 7.660 7.660 130,653 -0.13(-1.62%)
Feb 27, 2023 7.796 7.873 7.727 7.786 202,230 +0.03(+0.38%)
Feb 24, 2023 7.805 7.854 7.621 7.757 349,906 -0.79(-9.19%)
Feb 23, 2023 8.620 8.678 8.339 8.542 260,755 +0.39(+4.76%)
Feb 22, 2023 8.242 8.290 8.067 8.154 284,031 -0.23(-2.77%)
Feb 21, 2023 8.601 8.668 8.339 8.387 204,397 -0.35(-4.00%)
Feb 17, 2023 8.659 8.736 8.474 8.736 188,081 -0.23(-2.59%)
Feb 16, 2023 8.824 9.143 8.804 8.969 396,005 +0.26(+3.01%)
Feb 15, 2023 8.620 8.717 8.504 8.707 638,271 -0.82(-8.65%)
Feb 14, 2023 9.473 9.716 9.289 9.531 212,077 +0.00(+0.00%)
Feb 13, 2023 9.270 9.531 9.197 9.531 189,017 +0.04(+0.41%)
Feb 10, 2023 9.560 9.599 9.396 9.493 160,755 -0.11(-1.11%)
Feb 09, 2023 10.04 10.07 9.531 9.599 187,145 -0.10(-1.00%)
Feb 08, 2023 9.861 9.919 9.638 9.696 197,127 +0.06(+0.60%)
Feb 07, 2023 9.366 9.686 9.240 9.638 279,351 +0.51(+5.63%)
Feb 06, 2023 9.153 9.328 9.017 9.124 483,818 -0.87(-8.73%)
Feb 03, 2023 10.22 10.43 9.909 9.997 390,559 -0.85(-7.86%)
Feb 02, 2023 10.96 10.96 10.61 10.85 455,902 -0.05(-0.45%)
Feb 01, 2023 10.43 10.97 10.24 10.90 265,783 +0.87(+8.70%)
Jan 31, 2023 9.793 10.05 9.764 10.03 370,359 -0.28(-2.73%)
Jan 30, 2023 10.46 10.51 10.28 10.31 374,209 -0.76(-6.84%)
Jan 27, 2023 10.84 11.13 10.82 11.06 334,377 +0.20(+1.87%)
Jan 26, 2023 10.78 10.86 10.64 10.86 201,648 +0.58(+5.66%)
Jan 25, 2023 10.07 10.28 9.950 10.28 184,397 +0.08(+0.76%)
Jan 24, 2023 9.997 10.30 9.977 10.20 158,528 -0.11(-1.03%)
Jan 23, 2023 10.13 10.44 10.06 10.31 288,741 +0.30(+3.00%)
Jan 20, 2023 9.745 10.01 9.628 10.01 248,903 +0.50(+5.31%)
Jan 19, 2023 9.463 9.551 9.323 9.502 127,414 +0.34(+3.76%)
Jan 18, 2023 9.764 9.774 9.153 9.158 236,772 -0.42(-4.40%)
Jan 17, 2023 9.619 9.619 9.483 9.580 169,163 -0.09(-0.90%)
Jan 13, 2023 9.347 9.696 9.347 9.667 220,053 +0.20(+2.15%)
Jan 12, 2023 9.328 9.556 9.037 9.463 268,913 +0.20(+2.20%)
Jan 11, 2023 9.095 9.260 9.008 9.260 217,960 +0.07(+0.74%)
Jan 10, 2023 8.940 9.192 8.911 9.192 177,677 +0.09(+0.96%)
Jan 09, 2023 9.202 9.405 9.066 9.105 634,467 +0.53(+6.22%)
Jan 06, 2023 8.087 8.580 7.941 8.571 414,202 +1.15(+15.56%)
Jan 05, 2023 7.359 7.466 7.340 7.418 80,590 -0.23(-3.04%)
Jan 04, 2023 7.544 7.708 7.388 7.650 275,294 +0.79(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.