Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.29 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.90	15.50	14.76	15.34	381,742	+0.53(+3.54%)
Mar 27, 2013	14.77	14.91	14.73	14.82	315,036	+0.05(+0.34%)
Mar 26, 2013	14.78	14.84	14.67	14.77	595,904	-0.03(-0.18%)
Mar 25, 2013	14.82	14.83	14.62	14.79	311,973	+0.07(+0.45%)
Mar 22, 2013	14.78	14.88	14.63	14.73	429,614	+0.05(+0.32%)
Mar 21, 2013	14.35	14.71	14.21	14.68	576,147	+0.36(+2.50%)
Mar 20, 2013	14.39	14.42	14.21	14.32	763,855	-0.02(-0.14%)
Mar 19, 2013	14.34	14.50	14.19	14.34	268,931	-0.00(-0.03%)
Mar 18, 2013	14.26	14.50	14.26	14.35	375,866	-0.06(-0.43%)
Mar 15, 2013	15.37	15.37	14.41	14.41	680,658	-0.23(-1.59%)
Mar 14, 2013	14.50	14.79	14.50	14.64	210,353	+0.08(+0.53%)
Mar 13, 2013	14.43	14.56	14.39	14.56	139,738	+0.02(+0.16%)
Mar 12, 2013	14.39	14.77	14.02	14.54	784,927	+0.25(+1.77%)
Mar 11, 2013	15.10	15.10	14.17	14.29	1,491,755	-0.74(-4.94%)
Mar 08, 2013	14.97	16.29	14.31	15.03	2,940,751	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.