Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.27	16.27	14.72	15.11	1,241,447	+0.15(+1.03%)
Apr 27, 2017	14.70	14.98	14.59	14.95	673,144	+0.28(+1.93%)
Apr 26, 2017	14.80	14.88	14.64	14.67	1,148,262	-0.15(-1.04%)
Apr 25, 2017	14.72	14.88	14.64	14.82	1,081,560	+0.13(+0.88%)
Apr 24, 2017	14.75	14.77	14.59	14.70	931,164	+0.23(+1.60%)
Apr 21, 2017	14.62	14.77	14.44	14.46	780,982	-0.18(-1.23%)
Apr 20, 2017	14.57	14.64	14.44	14.64	791,765	+0.21(+1.43%)
Apr 19, 2017	14.59	14.65	14.44	14.44	601,476	-0.03(-0.18%)
Apr 18, 2017	14.44	14.57	14.38	14.46	476,541	-0.05(-0.35%)
Apr 17, 2017	14.23	14.54	14.23	14.52	882,824	+0.31(+2.18%)
Apr 13, 2017	14.26	14.46	14.18	14.21	1,656,511	-0.08(-0.54%)
Apr 12, 2017	13.92	14.34	13.87	14.28	1,234,613	+0.39(+2.78%)
Apr 11, 2017	13.85	13.92	13.77	13.90	712,500	+0.00(+0.00%)
Apr 10, 2017	13.95	14.05	13.85	13.90	875,837	-0.03(-0.19%)
Apr 07, 2017	13.90	14.05	13.82	13.92	974,752	+0.00(+0.00%)
Apr 06, 2017	13.92	13.97	13.79	13.92	887,329	+0.08(+0.56%)
Apr 05, 2017	14.15	14.21	13.82	13.85	1,088,588	-0.18(-1.29%)
Apr 04, 2017	14.26	14.31	13.97	14.03	1,077,610	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.