Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.275 6.282 6.241 6.272 198,412 -0.02(-0.32%)
Mar 29, 2007 6.353 6.356 6.261 6.292 331,080 -0.04(-0.70%)
Mar 28, 2007 6.319 6.336 6.285 6.336 190,452 +0.03(+0.54%)
Mar 27, 2007 6.275 6.333 6.272 6.302 280,961 +0.00(+0.05%)
Mar 26, 2007 6.289 6.340 6.268 6.299 224,356 +0.01(+0.16%)
Mar 23, 2007 6.350 6.367 6.241 6.289 366,458 -0.01(-0.22%)
Mar 22, 2007 6.231 6.343 6.231 6.302 274,180 +0.04(+0.65%)
Mar 21, 2007 6.241 6.278 6.217 6.261 263,272 +0.00(+0.00%)
Mar 20, 2007 6.306 6.343 6.258 6.261 242,634 -0.03(-0.54%)
Mar 19, 2007 6.292 6.343 6.265 6.295 244,403 +0.01(+0.11%)
Mar 16, 2007 6.323 6.326 6.268 6.289 170,109 -0.00(-0.05%)
Mar 15, 2007 6.292 6.326 6.258 6.292 241,160 +0.03(+0.54%)
Mar 14, 2007 6.285 6.285 6.173 6.258 205,782 +0.01(+0.11%)
Mar 13, 2007 6.272 6.306 6.207 6.251 300,124 -0.02(-0.32%)
Mar 12, 2007 6.302 6.306 6.224 6.272 204,603 +0.01(+0.22%)
Mar 09, 2007 6.228 6.275 6.228 6.258 155,368 +0.03(+0.54%)
Mar 08, 2007 6.160 6.241 6.156 6.224 336,976 +0.03(+0.55%)
Mar 07, 2007 6.173 6.238 6.153 6.190 317,518 +0.00(+0.00%)
Mar 06, 2007 6.231 6.255 6.183 6.190 193,990 -0.04(-0.65%)
Mar 05, 2007 6.265 6.272 6.190 6.231 177,480 -0.03(-0.43%)
Mar 02, 2007 6.326 6.343 6.207 6.258 205,193 +0.01(+0.16%)
Mar 01, 2007 6.329 6.329 6.167 6.248 223,176 +0.00(+0.05%)
Feb 28, 2007 6.265 6.268 6.180 6.245 150,946 +0.06(+1.04%)
Feb 27, 2007 6.258 6.258 6.139 6.180 184,850 -0.06(-0.92%)
Feb 26, 2007 6.204 6.241 6.173 6.238 253,248 +0.06(+0.93%)
Feb 23, 2007 6.173 6.183 6.139 6.180 381,199 +0.03(+0.44%)
Feb 22, 2007 6.136 6.180 6.129 6.153 169,520 +0.00(+0.06%)
Feb 21, 2007 6.156 6.163 6.122 6.150 214,332 +0.01(+0.11%)
Feb 20, 2007 6.204 6.204 6.139 6.143 144,460 -0.03(-0.49%)
Feb 16, 2007 6.207 6.214 6.146 6.173 210,499 -0.05(-0.87%)
Feb 15, 2007 6.197 6.245 6.197 6.228 249,415 +0.03(+0.49%)
Feb 14, 2007 6.221 6.238 6.177 6.197 277,718 +0.00(+0.05%)
Feb 13, 2007 6.173 6.214 6.173 6.194 212,563 +0.01(+0.16%)
Feb 12, 2007 6.275 6.275 6.163 6.183 222,882 -0.03(-0.55%)
Feb 09, 2007 6.241 6.258 6.194 6.217 204,308 -0.02(-0.27%)
Feb 08, 2007 6.180 6.241 6.180 6.234 219,344 +0.04(+0.60%)
Feb 07, 2007 6.211 6.265 6.183 6.197 309,263 -0.05(-0.76%)
Feb 06, 2007 6.275 6.292 6.214 6.245 259,439 -0.03(-0.43%)
Feb 05, 2007 6.302 6.306 6.245 6.272 261,208 -0.03(-0.43%)
Feb 02, 2007 6.370 6.370 6.245 6.299 211,384 +0.01(+0.11%)
Feb 01, 2007 6.292 6.292 6.234 6.292 269,168 +0.05(+0.87%)
Jan 31, 2007 6.241 6.309 6.197 6.238 268,873 -0.00(-0.05%)
Jan 30, 2007 6.207 6.248 6.167 6.241 295,996 +0.05(+0.88%)
Jan 29, 2007 6.234 6.275 6.139 6.187 235,264 +0.00(+0.05%)
Jan 26, 2007 6.173 6.207 6.143 6.183 234,085 +0.01(+0.22%)
Jan 25, 2007 6.150 6.258 6.146 6.170 231,137 +0.02(+0.33%)
Jan 24, 2007 6.207 6.245 6.133 6.150 193,695 -0.03(-0.44%)
Jan 23, 2007 6.207 6.245 6.139 6.177 353,486 -0.03(-0.49%)
Jan 22, 2007 6.228 6.340 6.173 6.207 855,855 -0.02(-0.27%)
Jan 19, 2007 6.204 6.238 6.112 6.224 300,124 +0.07(+1.21%)
Jan 18, 2007 6.187 6.207 6.095 6.150 204,013 +0.05(+0.78%)
Jan 17, 2007 6.224 6.224 6.072 6.102 246,467 -0.04(-0.61%)
Jan 16, 2007 6.139 6.190 6.095 6.139 246,467 +0.00(+0.06%)
Jan 12, 2007 6.102 6.136 6.082 6.136 178,069 +0.03(+0.56%)
Jan 11, 2007 6.058 6.102 6.058 6.102 160,085 +0.02(+0.28%)
Jan 10, 2007 6.051 6.095 6.017 6.085 237,328 -0.01(-0.11%)
Jan 09, 2007 6.072 6.092 6.038 6.092 247,351 +0.02(+0.34%)
Jan 08, 2007 5.983 6.075 5.980 6.072 230,842 +0.10(+1.65%)
Jan 05, 2007 6.072 6.089 5.943 5.973 265,041 -0.07(-1.23%)
Jan 04, 2007 5.919 6.051 5.919 6.048 212,268 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.