Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.618 8.618 8.585 8.612 26,814 +0.01(+0.08%)
Aug 29, 2019 8.572 8.605 8.553 8.605 15,026 +0.05(+0.54%)
Aug 28, 2019 8.566 8.616 8.559 8.559 10,067 +0.01(+0.15%)
Aug 27, 2019 8.585 8.592 8.546 8.546 13,181 -0.04(-0.46%)
Aug 26, 2019 8.651 8.651 8.533 8.585 37,326 -0.04(-0.46%)
Aug 23, 2019 8.592 8.635 8.544 8.625 23,767 -0.02(-0.23%)
Aug 22, 2019 8.566 8.651 8.563 8.644 85,128 +0.09(+1.04%)
Aug 21, 2019 8.562 8.569 8.526 8.556 29,804 +0.01(+0.08%)
Aug 20, 2019 8.569 8.569 8.536 8.549 31,792 -0.01(-0.08%)
Aug 19, 2019 8.569 8.582 8.556 8.556 50,954 +0.00(+0.00%)
Aug 16, 2019 8.510 8.681 8.510 8.556 29,113 +0.06(+0.75%)
Aug 15, 2019 8.536 8.536 8.477 8.492 32,484 -0.02(-0.21%)
Aug 14, 2019 8.582 8.654 8.497 8.510 51,212 -0.09(-1.06%)
Aug 13, 2019 8.608 8.654 8.601 8.601 50,133 -0.05(-0.53%)
Aug 12, 2019 8.654 8.680 8.615 8.647 10,445 -0.02(-0.19%)
Aug 09, 2019 8.634 8.680 8.634 8.664 16,242 +0.01(+0.12%)
Aug 08, 2019 8.634 8.717 8.634 8.654 36,228 +0.03(+0.30%)
Aug 07, 2019 8.615 8.641 8.586 8.628 65,065 +0.00(+0.00%)
Aug 06, 2019 8.588 8.654 8.588 8.628 42,599 +0.01(+0.08%)
Aug 05, 2019 8.667 8.667 8.530 8.621 60,164 -0.06(-0.68%)
Aug 02, 2019 8.680 8.712 8.680 8.680 39,226 -0.02(-0.23%)
Aug 01, 2019 8.680 8.712 8.675 8.699 102,288 +0.03(+0.38%)
Jul 31, 2019 8.660 8.693 8.654 8.667 127,018 +0.00(+0.00%)
Jul 30, 2019 8.654 8.680 8.628 8.667 71,552 -0.00(-0.00%)
Jul 29, 2019 8.654 8.680 8.641 8.667 35,392 +0.01(+0.15%)
Jul 26, 2019 8.680 8.691 8.641 8.654 23,290 -0.01(-0.08%)
Jul 25, 2019 8.654 8.670 8.615 8.660 40,161 +0.00(+0.00%)
Jul 24, 2019 8.660 8.706 8.654 8.660 37,340 +0.01(+0.08%)
Jul 23, 2019 8.699 8.699 8.621 8.654 52,511 -0.03(-0.34%)
Jul 22, 2019 8.722 8.777 8.683 8.683 22,400 -0.05(-0.59%)
Jul 19, 2019 8.767 8.826 8.703 8.735 43,454 -0.05(-0.59%)
Jul 18, 2019 8.754 8.800 8.748 8.787 142,135 +0.01(+0.07%)
Jul 17, 2019 8.761 8.800 8.754 8.780 19,196 +0.01(+0.15%)
Jul 16, 2019 8.715 8.774 8.715 8.767 101,126 +0.03(+0.37%)
Jul 15, 2019 8.741 8.741 8.696 8.735 65,529 +0.00(+0.00%)
Jul 12, 2019 8.748 8.780 8.735 8.735 24,346 +0.00(+0.00%)
Jul 11, 2019 8.754 8.787 8.735 8.735 20,875 +0.01(+0.15%)
Jul 10, 2019 8.780 8.813 8.722 8.722 45,397 -0.05(-0.59%)
Jul 09, 2019 8.787 8.813 8.767 8.774 187,417 -0.05(-0.59%)
Jul 08, 2019 8.819 8.826 8.794 8.826 16,460 +0.02(+0.22%)
Jul 05, 2019 8.761 8.878 8.748 8.806 36,366 -0.05(-0.51%)
Jul 03, 2019 8.741 8.852 8.736 8.852 15,409 +0.14(+1.65%)
Jul 02, 2019 8.696 8.715 8.696 8.708 3,963 +0.03(+0.36%)
Jul 01, 2019 8.709 8.709 8.638 8.677 50,781 -0.11(-1.26%)
Jun 28, 2019 8.618 8.787 8.610 8.787 93,688 +0.16(+1.88%)
Jun 27, 2019 8.670 8.670 8.612 8.625 85,376 -0.03(-0.37%)
Jun 26, 2019 8.677 8.681 8.657 8.657 23,969 -0.02(-0.22%)
Jun 25, 2019 8.683 8.690 8.651 8.677 156,905 -0.01(-0.07%)
Jun 24, 2019 8.683 8.683 8.644 8.683 92,066 +0.00(+0.00%)
Jun 21, 2019 8.631 8.683 8.612 8.683 47,768 +0.05(+0.53%)
Jun 20, 2019 8.605 8.657 8.605 8.638 24,810 +0.03(+0.38%)
Jun 19, 2019 8.602 8.615 8.592 8.605 33,173 -0.01(-0.13%)
Jun 18, 2019 8.628 8.634 8.602 8.617 20,869 -0.00(-0.05%)
Jun 17, 2019 8.570 8.640 8.563 8.621 44,907 +0.05(+0.60%)
Jun 14, 2019 8.595 8.595 8.557 8.570 38,586 -0.03(-0.38%)
Jun 13, 2019 8.589 8.602 8.544 8.602 29,985 +0.03(+0.30%)
Jun 12, 2019 8.589 8.595 8.563 8.576 28,014 -0.01(-0.15%)
Jun 11, 2019 8.563 8.600 8.544 8.589 27,690 +0.03(+0.38%)
Jun 10, 2019 8.499 8.570 8.486 8.557 45,553 +0.04(+0.45%)
Jun 07, 2019 8.486 8.525 8.486 8.518 34,092 +0.03(+0.30%)
Jun 06, 2019 8.479 8.505 8.479 8.492 12,375 +0.01(+0.08%)
Jun 05, 2019 8.473 8.505 8.448 8.486 10,190 +0.03(+0.31%)
Jun 04, 2019 8.486 8.486 8.454 8.460 29,785 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.