Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 +0.13 (+1.22%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.344 7.344 7.268 7.327 171,505 -0.00(-0.06%)
Apr 29, 2013 7.311 7.332 7.285 7.332 65,632 +0.00(+0.06%)
Apr 26, 2013 7.315 7.327 7.281 7.327 83,685 +0.03(+0.46%)
Apr 25, 2013 7.277 7.319 7.253 7.294 151,748 -0.00(-0.06%)
Apr 24, 2013 7.294 7.311 7.281 7.298 141,125 +0.02(+0.29%)
Apr 23, 2013 7.298 7.298 7.256 7.277 127,118 +0.02(+0.29%)
Apr 22, 2013 7.281 7.281 7.231 7.256 189,030 +0.00(+0.00%)
Apr 19, 2013 7.214 7.273 7.210 7.256 84,637 +0.02(+0.23%)
Apr 18, 2013 7.239 7.243 7.198 7.239 139,045 +0.00(+0.00%)
Apr 17, 2013 7.168 7.239 7.168 7.239 117,037 +0.03(+0.41%)
Apr 16, 2013 7.172 7.239 7.122 7.210 274,948 +0.06(+0.88%)
Apr 15, 2013 7.130 7.172 7.124 7.147 103,596 -0.02(-0.23%)
Apr 12, 2013 7.117 7.164 7.105 7.164 222,091 +0.03(+0.41%)
Apr 11, 2013 7.138 7.155 7.114 7.134 207,688 -0.03(-0.35%)
Apr 10, 2013 7.151 7.168 7.088 7.159 171,058 -0.01(-0.12%)
Apr 09, 2013 7.172 7.201 7.138 7.168 145,197 -0.03(-0.35%)
Apr 08, 2013 7.201 7.201 7.147 7.193 69,072 +0.00(+0.06%)
Apr 05, 2013 7.138 7.189 7.138 7.189 120,673 +0.03(+0.41%)
Apr 04, 2013 7.126 7.172 7.126 7.159 85,352 +0.03(+0.35%)
Apr 03, 2013 7.130 7.151 7.117 7.134 156,494 -0.03(-0.35%)
Apr 02, 2013 7.159 7.176 7.147 7.159 203,769 -0.02(-0.23%)
Apr 01, 2013 7.197 7.210 7.159 7.176 148,702 -0.05(-0.64%)
Mar 28, 2013 7.243 7.243 7.172 7.222 186,573 -0.02(-0.23%)
Mar 27, 2013 7.239 7.306 7.189 7.239 112,688 +0.03(+0.41%)
Mar 26, 2013 7.210 7.226 7.164 7.210 205,100 -0.02(-0.34%)
Mar 25, 2013 7.256 7.268 7.180 7.234 105,421 -0.03(-0.42%)
Mar 22, 2013 7.239 7.285 7.231 7.264 106,234 +0.04(+0.52%)
Mar 21, 2013 7.201 7.243 7.180 7.226 142,721 +0.03(+0.47%)
Mar 20, 2013 7.155 7.210 7.155 7.193 106,187 +0.00(+0.06%)
Mar 19, 2013 7.168 7.201 7.155 7.189 86,901 +0.03(+0.47%)
Mar 18, 2013 7.113 7.167 7.088 7.155 131,120 +0.03(+0.47%)
Mar 15, 2013 7.176 7.184 7.072 7.122 221,384 -0.07(-0.93%)
Mar 14, 2013 7.176 7.189 7.163 7.189 105,941 +0.00(+0.00%)
Mar 13, 2013 7.189 7.197 7.168 7.189 230,428 -0.03(-0.38%)
Mar 12, 2013 7.184 7.230 7.184 7.216 152,760 -0.00(-0.02%)
Mar 11, 2013 7.234 7.234 7.163 7.218 285,885 -0.01(-0.10%)
Mar 08, 2013 7.193 7.226 7.193 7.225 175,112 +0.01(+0.10%)
Mar 07, 2013 7.218 7.255 7.209 7.218 89,966 -0.03(-0.35%)
Mar 06, 2013 7.251 7.259 7.197 7.243 142,107 -0.00(-0.06%)
Mar 05, 2013 7.059 7.264 7.059 7.247 85,930 +0.03(+0.35%)
Mar 04, 2013 7.230 7.234 7.193 7.222 71,154 -0.03(-0.35%)
Mar 01, 2013 7.226 7.258 7.226 7.247 81,030 -0.02(-0.29%)
Feb 28, 2013 7.276 7.280 7.243 7.268 80,241 -0.00(-0.06%)
Feb 27, 2013 7.180 7.276 7.180 7.272 241,992 +0.06(+0.83%)
Feb 26, 2013 7.180 7.234 7.168 7.212 102,835 +0.01(+0.15%)
Feb 22, 2013 7.280 7.301 7.197 7.201 216,014 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.290 174,965 -0.06(-0.83%)
Feb 20, 2013 7.289 7.368 7.284 7.351 178,083 +0.00(+0.06%)
Feb 19, 2013 7.276 7.347 7.276 7.347 113,251 +0.02(+0.28%)
Feb 15, 2013 7.297 7.355 7.268 7.326 161,439 -0.01(-0.11%)
Feb 14, 2013 7.318 7.355 7.305 7.334 71,868 -0.02(-0.23%)
Feb 13, 2013 7.355 7.368 7.347 7.351 97,977 +0.01(+0.17%)
Feb 12, 2013 7.392 7.405 7.314 7.339 127,390 -0.02(-0.34%)
Feb 11, 2013 7.355 7.363 7.334 7.363 83,159 +0.01(+0.11%)
Feb 08, 2013 7.339 7.355 7.322 7.355 77,357 +0.04(+0.57%)
Feb 07, 2013 7.339 7.372 7.301 7.314 124,919 -0.05(-0.73%)
Feb 06, 2013 7.310 7.368 7.301 7.368 108,894 +0.19(+2.60%)
Feb 04, 2013 7.301 7.322 7.164 7.181 296,095 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.