Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.70 +0.08 (+0.75%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.557 5.574 5.543 5.546 189,838 +0.01(+0.12%)
Apr 27, 2006 5.540 5.557 5.540 5.540 129,408 +0.00(+0.00%)
Apr 26, 2006 5.526 5.563 5.526 5.540 203,398 +0.02(+0.31%)
Apr 25, 2006 5.546 5.560 5.513 5.523 196,618 -0.02(-0.43%)
Apr 24, 2006 5.533 5.567 5.526 5.546 158,002 +0.00(+0.06%)
Apr 21, 2006 5.563 5.586 5.543 5.543 209,883 -0.01(-0.24%)
Apr 20, 2006 5.543 5.594 5.543 5.557 257,638 +0.00(+0.00%)
Apr 19, 2006 5.557 5.587 5.536 5.557 175,099 -0.03(-0.61%)
Apr 18, 2006 5.546 5.591 5.546 5.591 178,636 +0.04(+0.73%)
Apr 17, 2006 5.621 5.638 5.550 5.550 310,698 -0.06(-1.15%)
Apr 13, 2006 5.648 5.658 5.614 5.614 98,751 -0.03(-0.60%)
Apr 12, 2006 5.635 5.665 5.628 5.648 189,838 -0.02(-0.42%)
Apr 11, 2006 5.641 5.675 5.631 5.672 225,212 +0.02(+0.42%)
Apr 10, 2006 5.682 5.703 5.648 5.648 147,095 -0.02(-0.30%)
Apr 07, 2006 5.686 5.706 5.648 5.665 190,722 -0.03(-0.48%)
Apr 06, 2006 5.709 5.720 5.686 5.692 108,773 -0.01(-0.12%)
Apr 05, 2006 5.699 5.720 5.682 5.699 97,867 +0.00(+0.06%)
Apr 04, 2006 5.723 5.730 5.686 5.696 138,841 -0.02(-0.42%)
Apr 03, 2006 5.726 5.733 5.686 5.720 181,289 -0.01(-0.12%)
Mar 31, 2006 5.726 5.730 5.682 5.726 140,610 -0.00(-0.06%)
Mar 30, 2006 5.726 5.730 5.696 5.730 118,501 +0.01(+0.18%)
Mar 29, 2006 5.682 5.733 5.672 5.720 178,636 +0.02(+0.42%)
Mar 28, 2006 5.699 5.709 5.655 5.696 259,701 +0.03(+0.54%)
Mar 27, 2006 5.679 5.709 5.648 5.665 217,842 -0.03(-0.54%)
Mar 24, 2006 5.706 5.730 5.675 5.696 143,263 -0.01(-0.12%)
Mar 23, 2006 5.730 5.733 5.703 5.703 78,116 -0.03(-0.47%)
Mar 22, 2006 5.706 5.730 5.696 5.730 83,717 -0.02(-0.35%)
Mar 21, 2006 5.703 5.750 5.703 5.750 156,823 +0.04(+0.65%)
Mar 20, 2006 5.730 5.747 5.689 5.713 155,054 -0.01(-0.24%)
Mar 17, 2006 5.703 5.733 5.703 5.726 116,438 +0.02(+0.42%)
Mar 16, 2006 5.658 5.723 5.658 5.703 191,017 +0.04(+0.78%)
Mar 15, 2006 5.669 5.692 5.658 5.658 156,823 -0.03(-0.48%)
Mar 14, 2006 5.709 5.714 5.669 5.686 146,211 -0.01(-0.18%)
Mar 13, 2006 5.672 5.716 5.669 5.696 86,075 +0.00(+0.06%)
Mar 10, 2006 5.682 5.706 5.652 5.692 104,647 -0.00(-0.06%)
Mar 09, 2006 5.706 5.720 5.665 5.696 124,397 -0.04(-0.65%)
Mar 08, 2006 5.655 5.733 5.614 5.733 326,027 +0.08(+1.38%)
Mar 07, 2006 5.692 5.692 5.652 5.655 161,539 -0.05(-0.95%)
Mar 06, 2006 5.713 5.736 5.672 5.709 181,289 -0.00(-0.06%)
Mar 03, 2006 5.750 5.762 5.713 5.713 165,371 -0.04(-0.71%)
Mar 02, 2006 5.774 5.777 5.736 5.753 118,501 -0.02(-0.29%)
Mar 01, 2006 5.757 5.794 5.730 5.770 197,797 +0.02(+0.35%)
Feb 28, 2006 5.781 5.781 5.720 5.750 264,712 -0.03(-0.53%)
Feb 27, 2006 5.764 5.784 5.733 5.781 174,215 +0.02(+0.35%)
Feb 24, 2006 5.706 5.760 5.699 5.760 186,006 +0.06(+1.13%)
Feb 23, 2006 5.733 5.733 5.672 5.696 299,202 -0.03(-0.53%)
Feb 22, 2006 5.726 5.743 5.710 5.726 165,666 -0.01(-0.18%)
Feb 21, 2006 5.720 5.747 5.709 5.736 125,871 +0.01(+0.18%)
Feb 17, 2006 5.750 5.753 5.716 5.726 170,972 -0.02(-0.35%)
Feb 16, 2006 5.733 5.764 5.706 5.747 145,916 -0.01(-0.24%)
Feb 15, 2006 5.733 5.784 5.723 5.760 262,059 +0.04(+0.71%)
Feb 14, 2006 5.730 5.743 5.706 5.720 105,236 +0.00(+0.00%)
Feb 13, 2006 5.682 5.747 5.682 5.720 162,423 +0.05(+0.96%)
Feb 10, 2006 5.726 5.767 5.665 5.665 208,999 -0.06(-1.07%)
Feb 09, 2006 5.733 5.767 5.723 5.726 188,069 -0.00(-0.06%)
Feb 08, 2006 5.716 5.743 5.706 5.730 124,102 +0.01(+0.24%)
Feb 07, 2006 5.723 5.764 5.699 5.716 230,813 -0.01(-0.18%)
Feb 06, 2006 5.703 5.730 5.686 5.726 139,431 +0.01(+0.18%)
Feb 03, 2006 5.716 5.726 5.679 5.716 138,251 +0.01(+0.18%)
Feb 02, 2006 5.720 5.733 5.635 5.706 232,286 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.