Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.41 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.78	46.79	46.78	46.79	13,675	+0.01(+0.03%)
Jan 30, 2023	46.78	46.78	46.76	46.78	240,826	-0.00(-0.01%)
Jan 27, 2023	46.78	46.78	46.78	46.78	40,715	+0.00(+0.01%)
Jan 26, 2023	46.78	46.79	46.78	46.78	33,939	+0.01(+0.01%)
Jan 25, 2023	46.77	46.77	46.77	46.77	696	+0.01(+0.02%)
Jan 24, 2023	46.76	46.77	46.76	46.76	30,745	+0.01(+0.02%)
Jan 23, 2023	46.76	46.76	46.75	46.75	20,470	-0.02(-0.04%)
Jan 20, 2023	46.76	46.77	46.75	46.77	108,159	+0.00(+0.00%)
Jan 19, 2023	46.79	46.79	46.77	46.77	7,623	+0.00(+0.00%)
Jan 18, 2023	46.78	46.78	46.77	46.77	1,159	+0.03(+0.07%)
Jan 17, 2023	46.74	46.74	46.74	46.74	1,220	+0.01(+0.02%)
Jan 13, 2023	46.75	46.75	46.73	46.73	2,303	-0.03(-0.06%)
Jan 12, 2023	46.75	46.76	46.75	46.76	570,132	+0.05(+0.11%)
Jan 11, 2023	46.69	46.71	46.69	46.71	3,566	+0.02(+0.04%)
Jan 10, 2023	46.69	46.70	46.69	46.69	3,680	-0.01(-0.02%)
Jan 09, 2023	46.71	46.71	46.69	46.70	21,127	+0.01(+0.02%)
Jan 06, 2023	46.69	46.69	46.68	46.69	8,840	+0.05(+0.12%)
Jan 05, 2023	46.63	46.63	46.61	46.63	10,669	-0.02(-0.04%)
Jan 04, 2023	46.66	46.66	46.63	46.65	8,659	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.