Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.48 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.48	49.49	49.48	49.48	23,877	+0.00(+0.00%)
Apr 25, 2024	49.47	49.49	49.47	49.48	41,317	+0.00(+0.01%)
Apr 24, 2024	49.49	49.49	49.47	49.48	25,782	+0.01(+0.01%)
Apr 23, 2024	49.45	49.48	49.45	49.47	23,784	+0.01(+0.02%)
Apr 22, 2024	49.46	49.46	49.45	49.46	24,437	+0.01(+0.01%)
Apr 19, 2024	49.45	49.46	49.45	49.45	16,341	+0.00(+0.01%)
Apr 18, 2024	49.46	49.46	49.43	49.45	15,350	+0.01(+0.02%)
Apr 17, 2024	49.41	49.44	49.41	49.44	19,584	+0.02(+0.04%)
Apr 16, 2024	49.42	49.42	49.40	49.42	18,218	+0.01(+0.01%)
Apr 15, 2024	49.40	49.42	49.40	49.41	23,972	-0.02(-0.03%)
Apr 12, 2024	49.42	49.43	49.42	49.43	16,934	+0.02(+0.04%)
Apr 11, 2024	49.40	49.41	49.39	49.41	46,505	+0.03(+0.06%)
Apr 10, 2024	49.39	49.39	49.36	49.38	36,234	-0.06(-0.13%)
Apr 09, 2024	49.45	49.45	49.44	49.45	16,133	+0.02(+0.03%)
Apr 08, 2024	49.44	49.44	49.41	49.43	26,492	+0.00(+0.00%)
Apr 05, 2024	49.42	49.44	49.42	49.43	39,472	-0.03(-0.06%)
Apr 04, 2024	49.44	49.46	49.43	49.46	18,992	+0.05(+0.09%)
Apr 03, 2024	49.41	49.42	49.41	49.41	30,028	+0.01(+0.01%)
Apr 02, 2024	49.40	49.41	49.39	49.41	40,335	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.