Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.47 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.22	49.22	49.20	49.21	31,117	+0.00(+0.00%)
Mar 27, 2024	49.21	49.23	49.21	49.21	25,436	+0.03(+0.06%)
Mar 26, 2024	49.17	49.19	49.17	49.18	26,944	-0.00(-0.00%)
Mar 25, 2024	49.19	49.19	49.18	49.18	39,774	+0.01(+0.02%)
Mar 22, 2024	49.18	49.19	49.17	49.17	126,430	+0.00(+0.00%)
Mar 21, 2024	49.16	49.17	49.16	49.17	39,235	+0.03(+0.06%)
Mar 20, 2024	49.12	49.15	49.12	49.14	41,513	+0.02(+0.05%)
Mar 19, 2024	49.11	49.12	49.11	49.11	19,131	+0.01(+0.03%)
Mar 18, 2024	49.11	49.11	49.09	49.10	60,392	+0.01(+0.02%)
Mar 15, 2024	49.10	49.10	49.09	49.09	71,998	-0.00(-0.01%)
Mar 14, 2024	49.11	49.11	49.09	49.09	65,814	+0.00(+0.01%)
Mar 13, 2024	49.10	49.11	49.09	49.09	100,258	-0.02(-0.04%)
Mar 12, 2024	49.11	49.11	49.10	49.11	76,831	-0.01(-0.02%)
Mar 11, 2024	49.13	49.13	49.11	49.12	63,716	-0.01(-0.02%)
Mar 08, 2024	49.13	49.13	49.11	49.13	88,930	+0.01(+0.02%)
Mar 07, 2024	49.11	49.12	49.09	49.12	48,796	+0.04(+0.08%)
Mar 06, 2024	49.08	49.08	49.07	49.08	46,350	+0.02(+0.04%)
Mar 05, 2024	49.07	49.08	49.06	49.06	25,528	+0.02(+0.04%)
Mar 04, 2024	49.05	49.06	49.04	49.04	217,235	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.