Indicators

Boxx One Year Target Duration ETF (NY: XONE )

49.39 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.77	46.78	46.76	46.77	11,347	-0.00(-0.01%)
Feb 27, 2023	46.76	46.78	46.75	46.77	58,005	+0.01(+0.02%)
Feb 24, 2023	46.75	46.76	46.73	46.76	310,148	-0.01(-0.02%)
Feb 23, 2023	46.75	46.78	46.75	46.77	4,702	+0.02(+0.04%)
Feb 22, 2023	46.77	46.77	46.75	46.75	38,034	+0.00(+0.00%)
Feb 21, 2023	46.75	46.75	46.73	46.75	4,490	-0.00(-0.01%)
Feb 17, 2023	46.75	46.76	46.75	46.76	2,803	-0.00(-0.01%)
Feb 16, 2023	46.76	46.77	46.76	46.76	3,312	+0.02(+0.05%)
Feb 15, 2023	46.74	46.75	46.73	46.74	2,175	+0.00(+0.00%)
Feb 14, 2023	46.73	46.74	46.73	46.74	1,224	-0.01(-0.03%)
Feb 13, 2023	46.74	46.75	46.74	46.75	1,058	-0.01(-0.02%)
Feb 10, 2023	46.75	46.76	46.75	46.76	7,096	+0.00(+0.01%)
Feb 09, 2023	46.77	46.77	46.75	46.76	2,410	+0.00(+0.01%)
Feb 08, 2023	46.76	46.76	46.74	46.75	6,513	+0.01(+0.02%)
Feb 07, 2023	46.76	46.76	46.74	46.74	10,773	+0.00(+0.01%)
Feb 06, 2023	46.74	46.74	46.73	46.74	3,313	-0.04(-0.09%)
Feb 03, 2023	46.78	46.81	46.78	46.78	12,255	-0.06(-0.13%)
Feb 02, 2023	46.84	46.85	46.84	46.84	8,084	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.