Indicators

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.975	2.991	2.902	2.959	153,089	-0.01(-0.27%)
Apr 27, 2017	2.927	3.011	2.902	2.967	107,219	+0.02(+0.54%)
Apr 26, 2017	2.814	2.991	2.814	2.951	184,153	+0.13(+4.56%)
Apr 25, 2017	2.919	2.951	2.822	2.822	164,658	-0.06(-2.23%)
Apr 24, 2017	2.830	2.935	2.798	2.886	138,387	+0.06(+2.28%)
Apr 21, 2017	2.774	2.838	2.750	2.822	149,417	+0.04(+1.45%)
Apr 20, 2017	2.798	2.822	2.758	2.782	129,486	-0.02(-0.86%)
Apr 19, 2017	2.774	2.822	2.734	2.806	88,865	+0.06(+2.05%)
Apr 18, 2017	2.677	2.750	2.645	2.750	101,752	+0.05(+1.79%)
Apr 17, 2017	2.774	2.782	2.669	2.701	141,802	-0.10(-3.45%)
Apr 13, 2017	2.782	2.862	2.758	2.798	138,920	+0.00(+0.00%)
Apr 12, 2017	2.862	2.870	2.742	2.798	98,989	-0.04(-1.42%)
Apr 11, 2017	2.878	2.878	2.782	2.838	98,487	-0.06(-1.94%)
Apr 10, 2017	2.894	2.991	2.862	2.894	90,527	+0.04(+1.41%)
Apr 07, 2017	2.886	2.910	2.846	2.854	141,934	-0.06(-1.93%)
Apr 06, 2017	2.798	2.910	2.782	2.910	120,606	+0.11(+4.02%)
Apr 05, 2017	2.886	2.951	2.790	2.798	229,476	-0.07(-2.52%)
Apr 04, 2017	2.959	3.007	2.854	2.870	184,659	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.