Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 -0.020 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.938 1.946 1.865 1.914 128,602 -0.02(-0.83%)
Apr 29, 2019 1.873 1.946 1.857 1.930 106,364 +0.05(+2.56%)
Apr 26, 2019 1.905 1.922 1.881 1.881 63,184 -0.02(-1.27%)
Apr 25, 2019 1.930 1.962 1.889 1.905 25,067 -0.02(-1.25%)
Apr 24, 2019 1.922 1.954 1.865 1.930 148,985 +0.03(+1.69%)
Apr 23, 2019 1.873 1.946 1.849 1.897 298,351 +0.04(+2.16%)
Apr 22, 2019 1.946 1.946 1.849 1.857 94,113 -0.08(-4.15%)
Apr 18, 2019 1.962 1.986 1.930 1.938 52,612 -0.03(-1.63%)
Apr 17, 2019 1.930 1.986 1.914 1.970 84,758 +0.04(+2.08%)
Apr 16, 2019 1.946 1.978 1.914 1.930 57,995 -0.02(-0.83%)
Apr 15, 2019 1.930 1.970 1.914 1.946 189,194 +0.03(+1.68%)
Apr 12, 2019 1.897 1.954 1.873 1.914 143,035 +0.03(+1.71%)
Apr 11, 2019 1.849 1.881 1.825 1.881 347,332 +0.04(+2.18%)
Apr 10, 2019 1.881 1.913 1.809 1.841 201,613 -0.03(-1.72%)
Apr 09, 2019 1.841 1.873 1.817 1.873 482,652 +0.04(+2.19%)
Apr 08, 2019 1.785 1.881 1.777 1.833 76,988 +0.05(+2.70%)
Apr 05, 2019 1.761 1.809 1.745 1.785 375,498 +0.02(+0.91%)
Apr 04, 2019 1.809 1.825 1.769 1.769 66,345 -0.05(-2.65%)
Apr 03, 2019 1.841 1.841 1.801 1.817 268,154 +0.00(+0.00%)
Apr 02, 2019 1.841 1.841 1.793 1.817 77,762 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.