Indicators

Flexshares Quality Div Fund (NY: QDF )

64.69 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.83	28.86	28.76	28.77	70,150	-0.06(-0.21%)
Feb 26, 2015	28.92	28.92	28.78	28.83	39,111	-0.06(-0.21%)
Feb 25, 2015	28.92	28.96	28.84	28.89	57,490	-0.04(-0.13%)
Feb 24, 2015	28.99	28.99	28.83	28.93	113,058	+0.02(+0.08%)
Feb 23, 2015	28.91	28.91	28.79	28.91	37,959	+0.05(+0.16%)
Feb 20, 2015	28.71	28.86	28.54	28.86	172,458	+0.13(+0.47%)
Feb 19, 2015	28.72	28.80	28.68	28.73	45,939	-0.04(-0.14%)
Feb 18, 2015	28.75	28.82	28.69	28.77	46,919	-0.03(-0.11%)
Feb 17, 2015	28.73	28.84	28.67	28.80	27,905	+0.02(+0.09%)
Feb 13, 2015	28.83	28.78	28.78	28.78	47,382	+0.08(+0.27%)
Feb 12, 2015	28.59	28.70	28.55	28.70	69,565	+0.32(+1.14%)
Feb 11, 2015	28.33	28.44	28.29	28.38	86,043	+0.02(+0.05%)
Feb 10, 2015	28.21	28.42	28.13	28.36	49,832	+0.29(+1.04%)
Feb 09, 2015	28.14	28.22	28.03	28.07	319,566	-0.06(-0.22%)
Feb 06, 2015	28.31	28.38	28.13	28.13	300,855	-0.15(-0.54%)
Feb 05, 2015	28.19	28.29	28.14	28.29	77,415	+0.29(+1.05%)
Feb 04, 2015	28.09	28.13	27.95	27.99	68,614	-0.15(-0.52%)
Feb 03, 2015	27.77	28.15	27.77	28.14	54,563	+0.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.