Skip to main content

Flexshares Quality Div Fund (NY: QDF )

65.91 +0.12 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 18.27 18.43 18.27 18.43 16,363 +0.15(+0.85%)
Dec 28, 2012 18.32 18.32 18.27 18.27 73,275 -0.04(-0.24%)
Dec 27, 2012 18.33 18.33 18.29 18.32 49,404 -0.17(-0.92%)
Dec 26, 2012 18.49 18.49 18.48 18.48 1,626 -0.11(-0.60%)
Dec 21, 2012 18.63 18.60 18.60 18.60 73,071 -0.14(-0.75%)
Dec 20, 2012 18.74 18.74 18.74 18.74 41,348 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.